BAMA ETF Performance
Markets Today
High
36.95
Low
36.85
Open at
37.18
Prev Close
37.18
Volumes
3,914
null
null
Price Movement
Historical Performance
3 M High
37.36
3 M Low
35.46
1 Yr High
37.36
1 Yr Low
32.28
3 Yr High
37.36
3 Yr Low
24.39
5 Yr High
37.36
5 Yr Low
24.39
1-Year Performance
BAMA ETF Price History
Close Price
Volume
BAMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 37.24 | 37.19 | -0.13% | 37.30 | 37.18 | 1,144 |
| 14 Aug 2026 | 37.30 | 37.24 | -0.16% | 37.35 | 37.20 | 3,172 |
| 13 Aug 2026 | 37.15 | 37.30 | 0.40% | 37.37 | 0.00 | 1,575 |
| 12 Aug 2026 | 37.23 | 37.13 | -0.27% | 37.23 | 37.13 | 4,550 |
| 11 Aug 2026 | 37.13 | 36.99 | -0.38% | 37.14 | 36.98 | 2,039 |
| 10 Aug 2026 | 37.11 | 37.06 | -0.13% | 37.15 | 37.05 | 2,067 |
| 07 Aug 2026 | 37.04 | 37.14 | 0.27% | 37.16 | 37.03 | 3,016 |
| 06 Aug 2026 | 36.97 | 36.98 | 0.03% | 37.09 | 36.95 | 219 |
| 05 Aug 2026 | 37.21 | 37.09 | -0.32% | 37.23 | 37.08 | 1,475 |
| 04 Aug 2026 | 36.57 | 37.10 | 1.45% | 37.12 | 36.57 | 2,122 |
BAMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street SPDR Port S&P 500 Gr ETF | 23.40% | $12.06M | Other |
S State Street® SPDR® Port S&P 500® ETF | 23.12% | $11.91M | Other |
S State Street® SPDR® Port Aggt Bd ETF | 17.61% | $9.08M | Other |
i iShares iBonds Dec 2027 Term Tr ETF | 13.46% | $6.94M | Other |
i iShares Core MSCI Emerging Markets ETF | 10.93% | $5.63M | Other |
i iShares Core MSCI EAFE ETF | 10.48% | $5.40M | Other |
C Cash & Cash Equivalents | 0.98% | $507,594 | Other |
BAMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Active ETF | $37.18 | -0.05 | -0.14% | $51 | 0.98% |
C Capital Group Core Balanced ETF | $38.36 | -0.05 | -0.13% | $7,575 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.34 | 0.04 | 0.14% | $614 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.51 | -0.15 | -0.54% | $448 | - |
M Monarch ProCap ETF | $32.53 | -0.14 | -0.43% | $258 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.67 | -0.11 | -0.37% | $245 | 0.99% |
M McElhenny Sheffield Managed Risk ETF | $35.14 | -0.05 | -0.15% | $186 | 0.84% |
N Ned Davis Research 360 Dyn Allc ETF | $24.57 | -0.03 | -0.12% | $177 | 0.65% |
C ClearShares OCIO ETF | $38.33 | 0.02 | 0.06% | $176 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.65 | 0.08 | 0.24% | $128 | 1.10% |
