BAMO ETF Performance
Markets Today
High
34.62
Low
34.52
Open at
34.48
Prev Close
34.49
Volumes
7,900
null
null
Price Movement
Historical Performance
3 M High
34.70
3 M Low
32.26
1 Yr High
34.70
1 Yr Low
31.13
3 Yr High
34.70
3 Yr Low
24.53
5 Yr High
34.70
5 Yr Low
24.53
1-Year Performance
BAMO ETF Price History
Close Price
Volume
BAMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.61 | 34.47 | -0.40% | 34.61 | 0.00 | 10,334 |
| 07 Jul 2026 | 34.69 | 34.59 | -0.29% | 34.70 | 34.58 | 3,840 |
| 06 Jul 2026 | 34.54 | 34.69 | 0.43% | 34.70 | 0.00 | 11,685 |
| 02 Jul 2026 | 34.47 | 34.48 | 0.04% | 34.65 | 0.00 | 2,557 |
| 01 Jul 2026 | 34.51 | 34.50 | -0.03% | 34.59 | 0.00 | 3,516 |
| 30 Jun 2026 | 34.37 | 34.51 | 0.41% | 34.51 | 34.35 | 3,519 |
| 29 Jun 2026 | 34.29 | 34.36 | 0.20% | 34.38 | 34.22 | 4,845 |
| 26 Jun 2026 | 34.06 | 34.16 | 0.29% | 34.26 | 34.03 | 13,365 |
| 25 Jun 2026 | 34.24 | 34.17 | -0.20% | 34.34 | 34.16 | 6,290 |
| 24 Jun 2026 | 34.20 | 34.15 | -0.15% | 34.27 | 34.15 | 1,510 |
BAMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®SPDR®DowJonesIndstrAvgETFTr | 21.11% | $9.97M | Other |
i iShares Core S&P 500 ETF | 20.91% | $9.88M | Other |
V Vanguard S&P 500 ETF | 20.91% | $9.88M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 18.40% | $8.69M | Other |
S State Street® SPDR® Blmbg1-3MthT-BillETF | 18.39% | $8.69M | Other |
C Cash & Cash Equivalents | 0.28% | $131,287 | Other |
BAMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Opportunities ETF | $34.49 | -0.12 | -0.35% | $47 | 1.01% |
C Capital Group Core Balanced ETF | $37.48 | -0.13 | -0.35% | $7,007 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $29.34 | -0.05 | -0.17% | $591 | 0.81% |
T Twin Oak Active Opportunities III ETF | $26.65 | -0.05 | -0.19% | $434 | - |
T Twin Oak Active Opportunities ETF | $29.79 | -0.06 | -0.19% | $271 | 0.99% |
M Monarch ProCap ETF | $32.59 | -0.19 | -0.59% | $262 | 0.97% |
M McElhenny Sheffield Managed Risk ETF | $35.12 | -0.12 | -0.34% | $184 | 0.84% |
C ClearShares OCIO ETF | $37.21 | -0.02 | -0.07% | $167 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $29.92 | 0.05 | 0.16% | $124 | 1.10% |
E ETC Cabana Target Leading Sector Mod ETF | $26.97 | 0.10 | 0.38% | $93 | - |
