BAMO ETF Performance
Markets Today
High
35.33
Low
35.28
Open at
35.31
Prev Close
35.34
Volumes
3,236
null
null
Price Movement
Historical Performance
3 M High
35.38
3 M Low
33.74
1 Yr High
35.38
1 Yr Low
31.24
3 Yr High
35.38
3 Yr Low
24.53
5 Yr High
35.38
5 Yr Low
24.53
1-Year Performance
BAMO ETF Price History
Close Price
Volume
BAMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 35.33 | 35.31 | -0.06% | 35.36 | 35.28 | 3,044 |
| 13 Aug 2026 | 35.23 | 35.34 | 0.32% | 35.37 | 0.00 | 2,515 |
| 12 Aug 2026 | 35.20 | 35.23 | 0.09% | 35.29 | 0.00 | 4,904 |
| 11 Aug 2026 | 35.25 | 35.20 | -0.14% | 35.31 | 0.00 | 2,108 |
| 10 Aug 2026 | 35.27 | 35.24 | -0.09% | 35.31 | 0.00 | 3,821 |
| 07 Aug 2026 | 35.19 | 35.27 | 0.23% | 35.28 | 35.19 | 2,775 |
| 06 Aug 2026 | 35.29 | 35.16 | -0.36% | 35.29 | 0.00 | 284 |
| 04 Aug 2026 | 34.85 | 35.26 | 1.18% | 35.29 | 34.85 | 2,254 |
| 03 Aug 2026 | 34.57 | 34.86 | 0.83% | 34.88 | 0.00 | 3,115 |
| 31 Jul 2026 | 34.39 | 34.55 | 0.46% | 34.59 | 0.00 | 10,092 |
BAMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAMO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®SPDR®DowJonesIndstrAvgETFTr | 21.37% | $10.02M | Other |
i iShares Core S&P 500 ETF | 21.15% | $9.92M | Other |
V Vanguard S&P 500 ETF | 21.15% | $9.92M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 18.00% | $8.44M | Other |
S State Street® SPDR® Blmbg1-3MthT-BillETF | 17.98% | $8.43M | Other |
C Cash & Cash Equivalents | 0.35% | $164,185 | Other |
BAMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brookstone Opportunities ETF | $35.31 | -0.03 | -0.08% | $47 | 1.01% |
C Capital Group Core Balanced ETF | $38.42 | -0.16 | -0.40% | $7,595 | 0.33% |
S SMI 3Fourteen REAL Asset Allocation ETF | $30.29 | 0.00 | 0.01% | $613 | 0.81% |
T Twin Oak Active Opportunities III ETF | $27.73 | 0.17 | 0.63% | $449 | - |
M Monarch ProCap ETF | $32.68 | -0.07 | -0.21% | $260 | 0.97% |
T Twin Oak Active Opportunities ETF | $30.78 | -0.06 | -0.19% | $247 | 0.99% |
N Ned Davis Research 360 Dyn Allc ETF | $24.60 | 0.00 | 0.01% | $236 | 0.65% |
M McElhenny Sheffield Managed Risk ETF | $35.19 | -0.02 | -0.06% | $187 | 0.84% |
C ClearShares OCIO ETF | $38.30 | -0.04 | -0.09% | $176 | 0.55% |
M Monarch Volume Factor Dividend Tree ETF | $31.59 | 0.34 | 1.09% | $126 | 1.10% |
