BBIB ETF Performance
Markets Today
High
96.87
Low
96.81
Open at
96.74
Prev Close
96.75
Volumes
234
null
null
Price Movement
Historical Performance
3 M High
98.16
3 M Low
0.00
1 Yr High
100.71
1 Yr Low
0.00
3 Yr High
100.78
3 Yr Low
0.00
5 Yr High
101.67
5 Yr Low
0.00
1-Year Performance
BBIB ETF Price History
Close Price
Volume
BBIB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 96.85 | 96.74 | -0.11% | 96.87 | 96.74 | 63 |
| 14 Aug 2026 | 97.03 | 96.87 | -0.16% | 97.07 | 96.84 | 169 |
| 13 Aug 2026 | 96.83 | 97.05 | 0.23% | 97.14 | 96.83 | 510 |
| 12 Aug 2026 | 96.87 | 96.74 | -0.13% | 96.87 | 96.73 | 975 |
| 11 Aug 2026 | 96.60 | 96.68 | 0.08% | 96.73 | 96.60 | 123 |
| 10 Aug 2026 | 96.84 | 96.55 | -0.30% | 96.84 | 96.55 | 2,384 |
| 07 Aug 2026 | 96.77 | 96.78 | 0.01% | 96.94 | 96.77 | 230 |
| 06 Aug 2026 | 96.86 | 96.61 | -0.26% | 96.86 | 96.61 | 616 |
| 05 Aug 2026 | 96.85 | 96.88 | 0.03% | 96.91 | 96.79 | 467 |
| 04 Aug 2026 | 96.65 | 96.85 | 0.21% | 96.87 | 96.65 | 150 |
BBIB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBIB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.625% | 2.63% | $1.41M | Other |
U United States Treasury Notes 4.375% | 2.63% | $1.41M | Other |
U United States Treasury Notes 4.25% | 2.60% | $1.40M | Other |
U United States Treasury Notes 4.25% | 2.58% | $1.38M | Other |
U United States Treasury Notes 3.875% | 2.55% | $1.37M | Other |
U United States Treasury Notes 4.5% | 2.42% | $1.30M | Other |
U United States Treasury Notes 4.25% | 2.38% | $1.28M | Other |
U United States Treasury Notes 3.875% | 2.38% | $1.28M | Other |
U United States Treasury Notes 1.25% | 2.31% | $1.24M | Other |
U United States Treasury Notes 1.375% | 2.27% | $1.22M | Other |
U United States Treasury Notes 2.875% | 2.23% | $1.20M | Other |
U United States Treasury Notes 3.5% | 2.23% | $1.19M | Other |
U United States Treasury Notes 1.875% | 2.20% | $1.18M | Other |
U United States Treasury Notes 2.75% | 2.16% | $1.16M | Other |
U United States Treasury Notes 0.625% | 2.12% | $1.13M | Other |
U United States Treasury Notes 1.125% | 2.07% | $1.11M | Other |
U United States Treasury Notes 4% | 1.94% | $1.04M | Other |
U United States Treasury Notes 3.375% | 1.91% | $1.03M | Other |
U United States Treasury Notes 0.875% | 1.86% | $997,908 | Other |
U United States Treasury Notes 1.625% | 1.86% | $995,854 | Other |
BBIB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders U.S.TrsBd3-10YrETF | $96.75 | -0.09 | -0.09% | $54 | 0.04% |
i iShares US Treasury Bond ETF | $22.43 | -0.03 | -0.13% | $43,797 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.38 | -0.05 | -0.09% | $42,671 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.52 | -0.07 | -0.06% | $17,653 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.41 | -0.03 | -0.12% | $13,364 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.10 | -0.02 | -0.07% | $10,709 | 0.03% |
S Simplify MBS ETF | $48.67 | -0.06 | -0.12% | $1,475 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $19.94 | -0.03 | -0.17% | $1,033 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.14 | -0.05 | -0.11% | $346 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.57 | -0.07 | -0.24% | $296 | 0.03% |
