BBIB ETF Performance
Markets Today
High
97.26
Low
97.26
Open at
97.05
Prev Close
97.02
Volumes
2,033
null
null
Price Movement
Historical Performance
3 M High
99.07
3 M Low
96.88
1 Yr High
100.71
1 Yr Low
96.88
3 Yr High
100.78
3 Yr Low
93.52
5 Yr High
101.67
5 Yr Low
93.52
1-Year Performance
BBIB ETF Price History
Close Price
Volume
BBIB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 97.15 | 97.07 | -0.08% | 97.15 | 96.92 | 191 |
| 07 Jul 2026 | 97.50 | 97.20 | -0.31% | 97.50 | 97.20 | 595 |
| 06 Jul 2026 | 97.46 | 97.47 | 0.01% | 97.49 | 97.42 | 146 |
| 02 Jul 2026 | 97.42 | 97.45 | 0.03% | 97.50 | 97.38 | 268 |
| 01 Jul 2026 | 97.77 | 97.33 | -0.45% | 97.77 | 0.00 | 180 |
| 30 Jun 2026 | 97.98 | 97.77 | -0.21% | 97.98 | 97.77 | 1,162 |
| 29 Jun 2026 | 98.06 | 98.07 | 0.01% | 98.10 | 98.05 | 490 |
| 26 Jun 2026 | 97.94 | 98.11 | 0.17% | 98.12 | 97.94 | 547 |
| 25 Jun 2026 | 97.87 | 97.92 | 0.05% | 98.04 | 97.87 | 1,970 |
| 24 Jun 2026 | 97.51 | 97.86 | 0.36% | 97.93 | 97.51 | 1,020 |
BBIB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBIB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.375% | 2.65% | $1.43M | Other |
U United States Treasury Notes 4.625% | 2.64% | $1.42M | Other |
U United States Treasury Notes 4.25% | 2.63% | $1.42M | Other |
U United States Treasury Notes 4.25% | 2.59% | $1.40M | Other |
U United States Treasury Notes 3.875% | 2.58% | $1.39M | Other |
U United States Treasury Notes 4.5% | 2.57% | $1.39M | Other |
U United States Treasury Notes 3.875% | 2.40% | $1.29M | Other |
U United States Treasury Notes 4.25% | 2.39% | $1.29M | Other |
U United States Treasury Notes 1.25% | 2.31% | $1.25M | Other |
U United States Treasury Notes 1.375% | 2.27% | $1.23M | Other |
U United States Treasury Notes 2.875% | 2.25% | $1.21M | Other |
U United States Treasury Notes 3.5% | 2.24% | $1.21M | Other |
U United States Treasury Notes 1.875% | 2.21% | $1.19M | Other |
U United States Treasury Notes 2.75% | 2.16% | $1.17M | Other |
U United States Treasury Notes 0.625% | 2.10% | $1.13M | Other |
U United States Treasury Notes 1.125% | 2.05% | $1.11M | Other |
U United States Treasury Notes 3.375% | 1.91% | $1.03M | Other |
U United States Treasury Notes 3.875% | 1.85% | $998,204 | Other |
U United States Treasury Notes 0.875% | 1.85% | $997,458 | Other |
U United States Treasury Notes 1.625% | 1.85% | $996,999 | Other |
BBIB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders U.S.TrsBd3-10YrETF | $97.02 | -0.15 | -0.16% | $54 | 0.04% |
i iShares US Treasury Bond ETF | $22.57 | -0.03 | -0.13% | $43,472 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.52 | -0.09 | -0.15% | $41,947 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | -0.16 | -0.14% | $18,144 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.48 | -0.03 | -0.12% | $13,295 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.16 | -0.04 | -0.14% | $10,354 | 0.03% |
S Simplify MBS ETF | $48.92 | -0.07 | -0.14% | $1,535 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | -0.02 | -0.10% | $1,034 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.28 | -0.08 | -0.17% | $425 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.78 | -0.06 | -0.20% | $283 | 0.03% |
