SCHR ETF Performance
Markets Today
High
24.50
Low
24.42
Open at
24.45
Prev Close
24.49
Volumes
28,14,224
null
null
Price Movement
Historical Performance
3 M High
24.88
3 M Low
24.34
1 Yr High
25.42
1 Yr Low
24.34
3 Yr High
25.47
3 Yr Low
23.52
5 Yr High
28.88
5 Yr Low
23.52
1-Year Performance
SCHR ETF Price History
Close Price
Volume
SCHR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.43 | 24.49 | 0.25% | 24.51 | 24.43 | 21,32,768 |
| 27 Jul 2026 | 24.39 | 24.44 | 0.21% | 24.45 | 24.39 | 17,87,729 |
| 24 Jul 2026 | 24.36 | 24.40 | 0.18% | 24.43 | 24.36 | 24,05,785 |
| 23 Jul 2026 | 24.40 | 24.36 | -0.16% | 24.40 | 24.34 | 32,05,648 |
| 22 Jul 2026 | 24.44 | 24.41 | -0.12% | 24.45 | 24.40 | 20,29,454 |
| 21 Jul 2026 | 24.47 | 24.45 | -0.07% | 24.47 | 24.44 | 15,78,806 |
| 20 Jul 2026 | 24.55 | 24.50 | -0.18% | 24.55 | 24.47 | 14,17,819 |
| 17 Jul 2026 | 24.57 | 24.55 | -0.09% | 24.60 | 24.54 | 21,36,365 |
| 16 Jul 2026 | 24.55 | 24.54 | -0.04% | 24.55 | 24.50 | 18,49,312 |
| 15 Jul 2026 | 24.50 | 24.55 | 0.21% | 24.56 | 24.50 | 55,89,848 |
SCHR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 2.08% | $273.69M | Other |
U United States Treasury Notes 4.625% | 1.92% | $253.06M | Other |
U United States Treasury Notes 4.375% | 1.90% | $249.69M | Other |
U United States Treasury Notes 4.25% | 1.88% | $247.18M | Other |
U United States Treasury Notes 4.25% | 1.87% | $246.48M | Other |
U United States Treasury Notes 4.25% | 1.87% | $246.06M | Other |
U United States Treasury Notes 4.125% | 1.85% | $243.07M | Other |
U United States Treasury Notes 4% | 1.85% | $242.86M | Other |
U United States Treasury Notes 4% | 1.83% | $241.03M | Other |
U United States Treasury Notes 3.875% | 1.83% | $240.90M | Other |
U United States Treasury Notes 4.5% | 1.82% | $239.72M | Other |
U United States Treasury Notes 4% | 1.66% | $217.77M | Other |
U United States Treasury Notes 3.875% | 1.65% | $217.50M | Other |
U United States Treasury Notes 1.25% | 1.56% | $204.99M | Other |
U United States Treasury Notes 4.125% | 1.56% | $204.67M | Other |
U United States Treasury Notes 1.375% | 1.52% | $200.36M | Other |
U United States Treasury Notes 0.875% | 1.51% | $198.00M | Other |
U United States Treasury Notes 3.5% | 1.50% | $196.77M | Other |
U United States Treasury Notes 2.875% | 1.49% | $196.63M | Other |
U United States Treasury Notes 3.375% | 1.48% | $194.58M | Other |
SCHR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab Intermediate-Term US Trs ETF | $24.49 | 0.06 | 0.25% | $13,332 | 0.03% |
i iShares US Treasury Bond ETF | $22.58 | 0.06 | 0.27% | $43,769 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.54 | 0.14 | 0.24% | $42,460 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | 0.22 | 0.19% | $17,770 | 0.15% |
S State Street SPDR Port Itmt Term Trs ETF | $28.18 | 0.07 | 0.25% | $10,477 | 0.03% |
S Simplify MBS ETF | $48.62 | -0.14 | -0.28% | $1,518 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | 0.05 | 0.22% | $1,040 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.29 | 0.10 | 0.21% | $324 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.79 | 0.07 | 0.22% | $289 | 0.03% |
V Vanguard Total Treasury ETF | $74.59 | 0.15 | 0.20% | $173 | 0.03% |
