XFIV ETF Performance
Markets Today
High
48.19
Low
48.09
Open at
48.09
Prev Close
48.14
Volumes
33,266
null
null
Price Movement
Historical Performance
3 M High
48.85
3 M Low
47.98
1 Yr High
50.19
1 Yr Low
47.98
3 Yr High
50.33
3 Yr Low
46.53
5 Yr High
50.52
5 Yr Low
46.53
1-Year Performance
XFIV ETF Price History
Close Price
Volume
XFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 48.14 | 48.17 | 0.06% | 48.19 | 48.10 | 33,256 |
| 17 Aug 2026 | 48.19 | 48.15 | -0.08% | 48.20 | 48.13 | 12,389 |
| 14 Aug 2026 | 48.27 | 48.19 | -0.17% | 48.29 | 48.17 | 27,552 |
| 13 Aug 2026 | 48.13 | 48.27 | 0.30% | 50.12 | 48.13 | 13,072 |
| 12 Aug 2026 | 48.13 | 48.12 | -0.02% | 48.20 | 48.11 | 70,705 |
| 11 Aug 2026 | 48.11 | 48.08 | -0.06% | 48.13 | 48.07 | 23,218 |
| 10 Aug 2026 | 48.09 | 48.04 | -0.10% | 48.11 | 48.03 | 49,712 |
| 07 Aug 2026 | 48.23 | 48.18 | -0.10% | 48.24 | 48.15 | 31,093 |
| 06 Aug 2026 | 48.17 | 48.09 | -0.17% | 48.23 | 48.06 | 5,13,625 |
| 05 Aug 2026 | 48.19 | 48.21 | 0.04% | 48.23 | 48.15 | 22,945 |
XFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XFIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 4.35% | $14.91M | Other |
U United States Treasury Notes 4.13% | 3.80% | $13.01M | Other |
U United States Treasury Notes 1.88% | 3.55% | $12.16M | Other |
U United States Treasury Notes 2.75% | 3.52% | $12.07M | Other |
U United States Treasury Notes 2.88% | 3.49% | $11.98M | Other |
U United States Treasury Notes 3.88% | 3.29% | $11.28M | Other |
U United States Treasury Notes 3.38% | 3.06% | $10.47M | Other |
U United States Treasury Notes 1.13% | 3.02% | $10.35M | Other |
U United States Treasury Notes 0.88% | 2.85% | $9.77M | Other |
U United States Treasury Notes 1.25% | 2.74% | $9.39M | Other |
U United States Treasury Notes 1.38% | 2.63% | $9.01M | Other |
U United States Treasury Notes 1.63% | 2.62% | $8.97M | Other |
U United States Treasury Notes 4.25% | 2.11% | $7.23M | Other |
U United States Treasury Notes 4% | 2.08% | $7.11M | Other |
U United States Treasury Notes 4.25% | 2.02% | $6.92M | Other |
U United States Treasury Notes 4.13% | 2.00% | $6.86M | Other |
U United States Treasury Notes 3.75% | 1.93% | $6.61M | Other |
U United States Treasury Notes 4.13% | 1.88% | $6.45M | Other |
U United States Treasury Notes 4.38% | 1.87% | $6.41M | Other |
U United States Treasury Notes 4% | 1.71% | $5.85M | Other |
XFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.14 | -0.05 | -0.11% | $346 | 0.05% |
i iShares US Treasury Bond ETF | $22.43 | -0.03 | -0.13% | $43,797 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.38 | -0.05 | -0.09% | $42,671 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.52 | -0.07 | -0.06% | $17,653 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.41 | -0.03 | -0.12% | $13,364 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.10 | -0.02 | -0.07% | $10,709 | 0.03% |
S Simplify MBS ETF | $48.67 | -0.06 | -0.12% | $1,475 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $19.94 | -0.03 | -0.17% | $1,033 | 0.09% |
S State Street SPDR Portfolio Trs ETF | $29.57 | -0.07 | -0.24% | $296 | 0.03% |
V Vanguard Total Treasury ETF | $74.12 | -0.12 | -0.16% | $195 | 0.03% |
