XFIV ETF Performance
Markets Today
High
47.80
Low
47.75
Open at
47.75
Prev Close
47.79
Volumes
29,487
null
null
Price Movement
Historical Performance
3 M High
48.85
3 M Low
47.68
1 Yr High
50.19
1 Yr Low
47.68
3 Yr High
50.33
3 Yr Low
46.53
5 Yr High
50.52
5 Yr Low
46.53
1-Year Performance
XFIV ETF Price History
Close Price
Volume
XFIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.75 | 47.76 | 0.02% | 47.80 | 47.75 | 29,487 |
| 03 Sep 2026 | 47.87 | 47.80 | -0.16% | 47.87 | 47.79 | 87,239 |
| 02 Sep 2026 | 47.74 | 47.73 | -0.03% | 47.74 | 47.68 | 25,700 |
| 01 Sep 2026 | 47.72 | 47.70 | -0.05% | 47.80 | 47.68 | 51,251 |
| 31 Aug 2026 | 48.00 | 47.98 | -0.05% | 48.00 | 47.96 | 32,284 |
| 28 Aug 2026 | 48.01 | 48.01 | 0.00% | 48.22 | 48.00 | 16,646 |
| 27 Aug 2026 | 48.23 | 48.20 | -0.07% | 48.27 | 48.18 | 16,754 |
| 26 Aug 2026 | 48.24 | 48.23 | -0.02% | 48.26 | 48.21 | 18,399 |
| 25 Aug 2026 | 48.24 | 48.32 | 0.17% | 48.32 | 48.24 | 37,168 |
| 24 Aug 2026 | 48.12 | 48.14 | 0.03% | 48.18 | 48.12 | 57,707 |
XFIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XFIV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.13% | 4.35% | $14.97M | Other |
U United States Treasury Notes 3.5% | 4.33% | $14.92M | Other |
U United States Treasury Notes 1.88% | 4.04% | $13.92M | Other |
U United States Treasury Notes 2.75% | 4.03% | $13.89M | Other |
U United States Treasury Notes 2.88% | 4.01% | $13.81M | Other |
U United States Treasury Notes 3.88% | 3.28% | $11.29M | Other |
U United States Treasury Notes 3.38% | 3.18% | $10.94M | Other |
U United States Treasury Notes 1.13% | 2.88% | $9.93M | Other |
U United States Treasury Notes 0.88% | 2.84% | $9.79M | Other |
U United States Treasury Notes 1.38% | 2.62% | $9.02M | Other |
U United States Treasury Notes 1.63% | 2.61% | $8.98M | Other |
U United States Treasury Notes 1.25% | 2.56% | $8.80M | Other |
U United States Treasury Notes 4.25% | 2.10% | $7.23M | Other |
U United States Treasury Notes 4% | 2.07% | $7.11M | Other |
U United States Treasury Notes 4.25% | 2.01% | $6.92M | Other |
U United States Treasury Notes 4.13% | 1.99% | $6.86M | Other |
U United States Treasury Notes 3.75% | 1.92% | $6.61M | Other |
U United States Treasury Notes 4% | 1.91% | $6.58M | Other |
U United States Treasury Notes 3.88% | 1.88% | $6.48M | Other |
U United States Treasury Notes 3.88% | 1.88% | $6.46M | Other |
XFIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $47.76 | -0.03 | -0.06% | $346 | 0.05% |
i iShares US Treasury Bond ETF | $22.36 | 0.01 | 0.02% | $41,640 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $57.94 | -0.04 | -0.06% | $39,799 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $115.66 | -0.05 | -0.04% | $17,530 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.24 | -0.02 | -0.06% | $13,418 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $27.90 | -0.02 | -0.05% | $10,597 | 0.03% |
S Simplify MBS ETF | $48.32 | -0.02 | -0.03% | $1,439 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $19.88 | 0.00 | 0.02% | $1,043 | 0.09% |
S State Street SPDR Portfolio Trs ETF | $29.48 | -0.00 | -0.01% | $478 | 0.03% |
V Vanguard Total Treasury ETF | $73.88 | 0.01 | 0.01% | $205 | 0.03% |
