GOVT ETF Performance
Markets Today
High
22.62
Low
22.57
Open at
22.58
Prev Close
22.57
Volumes
52,33,224
null
null
Price Movement
Historical Performance
3 M High
23.01
3 M Low
22.47
1 Yr High
23.39
1 Yr Low
22.47
3 Yr High
23.69
3 Yr Low
21.59
5 Yr High
27.05
5 Yr Low
21.59
1-Year Performance
GOVT ETF Price History
Close Price
Volume
GOVT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.70 | 22.57 | -0.57% | 22.70 | 22.53 | 63,49,559 |
| 07 Jul 2026 | 22.74 | 22.60 | -0.61% | 22.74 | 22.59 | 68,12,634 |
| 06 Jul 2026 | 22.69 | 22.69 | -0.00% | 22.69 | 22.66 | 92,12,785 |
| 02 Jul 2026 | 22.71 | 22.69 | -0.11% | 22.71 | 22.66 | 60,13,730 |
| 01 Jul 2026 | 22.74 | 22.67 | -0.29% | 22.74 | 22.63 | 96,75,620 |
| 30 Jun 2026 | 22.84 | 22.77 | -0.31% | 22.84 | 22.77 | 49,39,659 |
| 29 Jun 2026 | 22.77 | 22.87 | 0.43% | 22.87 | 22.77 | 56,00,470 |
| 26 Jun 2026 | 22.83 | 22.86 | 0.13% | 22.87 | 22.83 | 2,11,08,796 |
| 25 Jun 2026 | 22.85 | 22.83 | -0.09% | 22.87 | 22.83 | 58,81,880 |
| 24 Jun 2026 | 22.79 | 22.82 | 0.13% | 22.83 | 22.79 | 60,27,596 |
GOVT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.375% | 5.28% | $2.30B | Other |
U United States Treasury Notes 2.625% | 2.97% | $1.29B | Other |
U United States Treasury Notes 2.75% | 2.64% | $1.15B | Other |
U United States Treasury Notes 3.125% | 2.08% | $905.63M | Other |
U United States Treasury Notes 2.875% | 1.61% | $701.46M | Other |
U United States Treasury Bonds 2.5% | 1.53% | $663.83M | Other |
U United States Treasury Bonds 1.875% | 1.51% | $659.19M | Other |
U United States Treasury Bonds 2.75% | 1.50% | $652.86M | Other |
U United States Treasury Bonds 3.75% | 1.40% | $610.12M | Other |
U United States Treasury Bonds 6.125% | 1.39% | $603.84M | Other |
U United States Treasury Notes 2.25% | 1.36% | $590.59M | Other |
U United States Treasury Notes 4% | 1.20% | $522.19M | Other |
U United States Treasury Notes 2.375% | 1.07% | $467.61M | Other |
U United States Treasury Notes 4% | 1.01% | $439.35M | Other |
U United States Treasury Notes 4% | 1.01% | $437.71M | Other |
U United States Treasury Notes 4% | 0.99% | $431.30M | Other |
U United States Treasury Notes 3.875% | 0.98% | $427.53M | Other |
U United States Treasury Notes 0.625% | 0.98% | $426.78M | Other |
U United States Treasury Notes 1.25% | 0.96% | $417.40M | Other |
U United States Treasury Notes 4% | 0.95% | $413.78M | Other |
GOVT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Treasury Bond ETF | $22.57 | -0.03 | -0.13% | $43,472 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.52 | -0.09 | -0.15% | $41,947 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | -0.16 | -0.14% | $18,144 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.48 | -0.03 | -0.12% | $13,295 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.16 | -0.04 | -0.14% | $10,354 | 0.03% |
S Simplify MBS ETF | $48.92 | -0.07 | -0.14% | $1,535 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | -0.02 | -0.10% | $1,034 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.28 | -0.08 | -0.17% | $425 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.78 | -0.06 | -0.20% | $283 | 0.03% |
V Vanguard Total Treasury ETF | $74.61 | -0.08 | -0.11% | $157 | 0.03% |
