GOVT ETF Performance
Markets Today
High
22.46
Low
22.40
Open at
22.41
Prev Close
22.43
Volumes
57,26,746
null
null
Price Movement
Historical Performance
3 M High
22.87
3 M Low
22.40
1 Yr High
23.39
1 Yr Low
22.40
3 Yr High
23.69
3 Yr Low
21.59
5 Yr High
26.93
5 Yr Low
21.59
1-Year Performance
GOVT ETF Price History
Close Price
Volume
GOVT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.46 | 22.45 | -0.04% | 22.46 | 22.40 | 56,02,740 |
| 17 Aug 2026 | 22.45 | 22.43 | -0.09% | 22.46 | 22.42 | 81,09,830 |
| 14 Aug 2026 | 22.51 | 22.47 | -0.18% | 22.51 | 22.45 | 61,88,167 |
| 13 Aug 2026 | 22.51 | 22.52 | 0.04% | 22.55 | 22.50 | 50,99,559 |
| 12 Aug 2026 | 22.46 | 22.45 | -0.04% | 22.49 | 22.44 | 99,18,583 |
| 11 Aug 2026 | 22.46 | 22.44 | -0.08% | 22.47 | 22.43 | 51,27,378 |
| 10 Aug 2026 | 22.45 | 22.42 | -0.13% | 22.46 | 22.41 | 62,56,627 |
| 07 Aug 2026 | 22.44 | 22.49 | 0.22% | 22.51 | 22.44 | 48,67,734 |
| 06 Aug 2026 | 22.48 | 22.45 | -0.13% | 22.49 | 22.43 | 65,75,496 |
| 05 Aug 2026 | 22.49 | 22.51 | 0.09% | 22.51 | 22.49 | 58,79,466 |
GOVT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.375% | 5.31% | $2.33B | Other |
U United States Treasury Notes 2.625% | 3.00% | $1.31B | Other |
U United States Treasury Notes 2.75% | 2.67% | $1.17B | Other |
U United States Treasury Notes 3.125% | 2.10% | $921.99M | Other |
U United States Treasury Notes 2.875% | 1.63% | $714.46M | Other |
U United States Treasury Bonds 2.5% | 1.50% | $657.06M | Other |
U United States Treasury Bonds 2.75% | 1.48% | $650.12M | Other |
U United States Treasury Bonds 6.125% | 1.40% | $614.91M | Other |
U United States Treasury Bonds 3.75% | 1.39% | $607.70M | Other |
U United States Treasury Notes 2.25% | 1.37% | $601.73M | Other |
U United States Treasury Bonds 1.875% | 1.35% | $592.91M | Other |
U United States Treasury Notes 4% | 1.21% | $531.74M | Other |
U United States Treasury Notes 2.375% | 1.09% | $475.67M | Other |
U United States Treasury Notes 4% | 1.02% | $446.36M | Other |
U United States Treasury Notes 4% | 1.01% | $442.62M | Other |
U United States Treasury Notes 4% | 1.00% | $439.36M | Other |
U United States Treasury Notes 3.875% | 0.99% | $435.49M | Other |
U United States Treasury Notes 0.625% | 0.99% | $434.88M | Other |
U United States Treasury Notes 1.25% | 0.97% | $425.01M | Other |
U United States Treasury Notes 4% | 0.96% | $420.48M | Other |
GOVT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Treasury Bond ETF | $22.43 | -0.03 | -0.13% | $43,797 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.38 | -0.05 | -0.09% | $42,671 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.52 | -0.07 | -0.06% | $17,653 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.41 | -0.03 | -0.12% | $13,364 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.10 | -0.02 | -0.07% | $10,709 | 0.03% |
S Simplify MBS ETF | $48.67 | -0.06 | -0.12% | $1,475 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $19.94 | -0.03 | -0.17% | $1,033 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.14 | -0.05 | -0.11% | $346 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.57 | -0.07 | -0.24% | $296 | 0.03% |
V Vanguard Total Treasury ETF | $74.12 | -0.12 | -0.16% | $195 | 0.03% |
