GOVT ETF Performance
Markets Today
High
22.57
Low
22.49
Open at
22.56
Prev Close
22.58
Volumes
66,63,101
null
null
Price Movement
Historical Performance
3 M High
22.89
3 M Low
22.43
1 Yr High
23.39
1 Yr Low
22.43
3 Yr High
23.69
3 Yr Low
21.59
5 Yr High
27.04
5 Yr Low
21.59
1-Year Performance
GOVT ETF Price History
Close Price
Volume
GOVT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.55 | 22.58 | 0.13% | 22.59 | 22.54 | 41,00,644 |
| 27 Jul 2026 | 22.48 | 22.53 | 0.22% | 22.54 | 22.48 | 63,01,661 |
| 24 Jul 2026 | 22.48 | 22.49 | 0.04% | 22.52 | 22.47 | 1,52,61,615 |
| 23 Jul 2026 | 22.50 | 22.45 | -0.20% | 22.50 | 22.43 | 94,09,752 |
| 22 Jul 2026 | 22.53 | 22.49 | -0.18% | 22.53 | 22.49 | 51,07,507 |
| 21 Jul 2026 | 22.57 | 22.53 | -0.18% | 22.57 | 22.51 | 52,63,920 |
| 20 Jul 2026 | 22.61 | 22.57 | -0.18% | 22.61 | 22.55 | 49,85,771 |
| 17 Jul 2026 | 22.65 | 22.63 | -0.09% | 22.67 | 22.62 | 65,07,295 |
| 16 Jul 2026 | 22.57 | 22.60 | 0.13% | 22.60 | 22.57 | 56,11,498 |
| 15 Jul 2026 | 22.53 | 22.61 | 0.36% | 22.63 | 22.53 | 98,34,974 |
GOVT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.375% | 5.28% | $2.30B | Other |
U United States Treasury Notes 2.625% | 2.97% | $1.30B | Other |
U United States Treasury Notes 2.75% | 2.65% | $1.16B | Other |
U United States Treasury Notes 3.125% | 2.09% | $910.53M | Other |
U United States Treasury Notes 2.875% | 1.62% | $705.86M | Other |
U United States Treasury Bonds 2.5% | 1.51% | $660.73M | Other |
U United States Treasury Bonds 1.875% | 1.50% | $656.73M | Other |
U United States Treasury Bonds 2.75% | 1.49% | $651.10M | Other |
U United States Treasury Bonds 3.75% | 1.39% | $608.72M | Other |
U United States Treasury Bonds 6.125% | 1.39% | $608.22M | Other |
U United States Treasury Notes 2.25% | 1.36% | $594.80M | Other |
U United States Treasury Notes 4% | 1.20% | $525.41M | Other |
U United States Treasury Notes 2.375% | 1.08% | $469.80M | Other |
U United States Treasury Notes 4% | 1.01% | $440.99M | Other |
U United States Treasury Notes 4% | 1.00% | $438.53M | Other |
U United States Treasury Notes 4% | 1.00% | $434.21M | Other |
U United States Treasury Notes 3.875% | 0.99% | $430.30M | Other |
U United States Treasury Notes 0.625% | 0.98% | $429.70M | Other |
U United States Treasury Notes 1.25% | 0.96% | $419.70M | Other |
U United States Treasury Notes 4% | 0.95% | $415.41M | Other |
GOVT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Treasury Bond ETF | $22.58 | 0.06 | 0.27% | $43,769 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.54 | 0.14 | 0.24% | $42,460 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | 0.22 | 0.19% | $17,770 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.49 | 0.06 | 0.25% | $13,332 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.18 | 0.07 | 0.25% | $10,477 | 0.03% |
S Simplify MBS ETF | $48.62 | -0.14 | -0.28% | $1,518 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | 0.05 | 0.22% | $1,040 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.29 | 0.10 | 0.21% | $324 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.79 | 0.07 | 0.22% | $289 | 0.03% |
V Vanguard Total Treasury ETF | $74.59 | 0.15 | 0.20% | $173 | 0.03% |
