SPTI ETF Performance
Markets Today
High
28.12
Low
28.07
Open at
28.08
Prev Close
28.10
Volumes
11,27,850
null
null
Price Movement
Historical Performance
3 M High
28.49
3 M Low
28.00
1 Yr High
29.24
1 Yr Low
28.00
3 Yr High
29.28
3 Yr Low
27.01
5 Yr High
32.71
5 Yr Low
27.01
1-Year Performance
SPTI ETF Price History
Close Price
Volume
SPTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.10 | 28.12 | 0.09% | 28.12 | 28.07 | 11,11,106 |
| 17 Aug 2026 | 28.11 | 28.10 | -0.04% | 28.13 | 28.09 | 13,18,529 |
| 14 Aug 2026 | 28.17 | 28.12 | -0.17% | 28.19 | 28.11 | 12,01,806 |
| 13 Aug 2026 | 28.32 | 28.17 | -0.53% | 28.32 | 28.15 | 17,03,225 |
| 12 Aug 2026 | 28.07 | 28.09 | 0.09% | 28.14 | 28.07 | 11,20,261 |
| 11 Aug 2026 | 28.04 | 28.07 | 0.11% | 28.10 | 28.04 | 12,53,569 |
| 10 Aug 2026 | 28.12 | 28.05 | -0.23% | 28.12 | 28.04 | 11,11,578 |
| 07 Aug 2026 | 28.05 | 28.12 | 0.24% | 28.15 | 28.05 | 13,58,974 |
| 06 Aug 2026 | 27.88 | 28.07 | 0.67% | 28.11 | 27.88 | 14,18,928 |
| 05 Aug 2026 | 28.13 | 28.14 | 0.04% | 28.15 | 28.10 | 14,66,840 |
SPTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.625% | 1.96% | $208.31M | Other |
U United States Treasury Notes 4.25% | 1.92% | $204.40M | Other |
U United States Treasury Notes 4.25% | 1.92% | $203.82M | Other |
U United States Treasury Notes 4.25% | 1.90% | $201.49M | Other |
U United States Treasury Notes 4.375% | 1.87% | $199.02M | Other |
U United States Treasury Notes 4% | 1.85% | $196.63M | Other |
U United States Treasury Notes 4.5% | 1.83% | $194.44M | Other |
U United States Treasury Notes 3.875% | 1.79% | $190.02M | Other |
U United States Treasury Notes 4% | 1.76% | $187.44M | Other |
U United States Treasury Notes 4% | 1.75% | $185.82M | Other |
U United States Treasury Notes 4.125% | 1.70% | $180.54M | Other |
U United States Treasury Notes 2.75% | 1.66% | $176.30M | Other |
U United States Treasury Notes 4.375% | 1.63% | $173.65M | Other |
U United States Treasury Notes 3.875% | 1.62% | $171.99M | Other |
U United States Treasury Notes 4.125% | 1.61% | $171.51M | Other |
U United States Treasury Notes 1.25% | 1.49% | $158.66M | Other |
U United States Treasury Notes 1.375% | 1.49% | $158.53M | Other |
U United States Treasury Notes 1.875% | 1.46% | $155.02M | Other |
U United States Treasury Notes 3.5% | 1.46% | $154.98M | Other |
U United States Treasury Notes 0.625% | 1.45% | $154.24M | Other |
SPTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port Itmt Term Trs ETF | $28.10 | -0.02 | -0.07% | $10,709 | 0.03% |
i iShares US Treasury Bond ETF | $22.43 | -0.03 | -0.13% | $43,797 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.38 | -0.05 | -0.09% | $42,671 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.52 | -0.07 | -0.06% | $17,653 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.41 | -0.03 | -0.12% | $13,364 | 0.03% |
S Simplify MBS ETF | $48.67 | -0.06 | -0.12% | $1,475 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $19.94 | -0.03 | -0.17% | $1,033 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.14 | -0.05 | -0.11% | $346 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.57 | -0.07 | -0.24% | $296 | 0.03% |
V Vanguard Total Treasury ETF | $74.12 | -0.12 | -0.16% | $195 | 0.03% |
