SPTI ETF Performance
Markets Today
High
28.24
Low
28.18
Open at
28.18
Prev Close
28.16
Volumes
9,05,446
null
null
Price Movement
Historical Performance
3 M High
28.79
3 M Low
28.09
1 Yr High
29.24
1 Yr Low
28.09
3 Yr High
29.28
3 Yr Low
27.01
5 Yr High
32.91
5 Yr Low
27.01
1-Year Performance
SPTI ETF Price History
Close Price
Volume
SPTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.24 | 28.17 | -0.23% | 28.24 | 28.12 | 12,38,686 |
| 07 Jul 2026 | 28.31 | 28.21 | -0.34% | 28.31 | 28.20 | 14,55,222 |
| 06 Jul 2026 | 28.94 | 28.31 | -2.18% | 28.94 | 28.27 | 20,68,690 |
| 02 Jul 2026 | 28.26 | 28.29 | 0.12% | 28.31 | 28.26 | 27,04,805 |
| 01 Jul 2026 | 28.37 | 28.26 | -0.37% | 28.37 | 28.24 | 84,14,476 |
| 30 Jun 2026 | 28.47 | 28.39 | -0.26% | 28.47 | 28.38 | 19,35,302 |
| 29 Jun 2026 | 28.47 | 28.48 | 0.03% | 28.48 | 28.45 | 23,24,965 |
| 26 Jun 2026 | 28.44 | 28.48 | 0.14% | 28.49 | 28.44 | 62,26,841 |
| 25 Jun 2026 | 28.45 | 28.43 | -0.07% | 28.47 | 28.42 | 34,95,285 |
| 24 Jun 2026 | 28.34 | 28.40 | 0.21% | 28.41 | 28.34 | 22,51,250 |
SPTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.625% | 1.99% | $204.08M | Other |
U United States Treasury Notes 4.25% | 1.95% | $200.50M | Other |
U United States Treasury Notes 4.25% | 1.94% | $199.60M | Other |
U United States Treasury Notes 4.25% | 1.92% | $197.55M | Other |
U United States Treasury Notes 4.375% | 1.89% | $194.73M | Other |
U United States Treasury Notes 4% | 1.87% | $192.26M | Other |
U United States Treasury Notes 4.5% | 1.85% | $190.08M | Other |
U United States Treasury Notes 3.875% | 1.81% | $185.95M | Other |
U United States Treasury Notes 4% | 1.79% | $183.97M | Other |
U United States Treasury Notes 4% | 1.76% | $180.51M | Other |
U United States Treasury Notes 4.125% | 1.73% | $177.29M | Other |
U United States Treasury Notes 2.75% | 1.67% | $171.72M | Other |
U United States Treasury Notes 3.875% | 1.63% | $168.00M | Other |
U United States Treasury Notes 4.125% | 1.63% | $167.31M | Other |
U United States Treasury Notes 1.25% | 1.50% | $154.09M | Other |
U United States Treasury Notes 1.375% | 1.50% | $154.05M | Other |
U United States Treasury Notes 3.5% | 1.47% | $151.18M | Other |
U United States Treasury Notes 1.875% | 1.47% | $150.80M | Other |
U United States Treasury Notes 3.375% | 1.46% | $149.66M | Other |
U United States Treasury Notes 2.875% | 1.46% | $149.54M | Other |
SPTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port Itmt Term Trs ETF | $28.16 | -0.04 | -0.14% | $10,354 | 0.03% |
i iShares US Treasury Bond ETF | $22.57 | -0.03 | -0.13% | $43,472 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.52 | -0.09 | -0.15% | $41,947 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | -0.16 | -0.14% | $18,144 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.48 | -0.03 | -0.12% | $13,295 | 0.03% |
S Simplify MBS ETF | $48.92 | -0.07 | -0.14% | $1,535 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | -0.02 | -0.10% | $1,034 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.28 | -0.08 | -0.17% | $425 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.78 | -0.06 | -0.20% | $283 | 0.03% |
V Vanguard Total Treasury ETF | $74.61 | -0.08 | -0.11% | $157 | 0.03% |
