BBLB ETF Performance
Markets Today
High
77.06
Low
76.77
Open at
76.77
Prev Close
76.89
Volumes
1,337
null
null
Price Movement
Historical Performance
3 M High
82.90
3 M Low
0.00
1 Yr High
87.01
1 Yr Low
0.00
3 Yr High
96.37
3 Yr Low
0.00
5 Yr High
102.32
5 Yr Low
0.00
1-Year Performance
BBLB ETF Price History
Close Price
Volume
BBLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 76.78 | 77.19 | 0.53% | 77.24 | 76.76 | 1,336 |
| 17 Aug 2026 | 77.42 | 76.93 | -0.63% | 77.42 | 76.89 | 241 |
| 14 Aug 2026 | 77.68 | 77.50 | -0.23% | 77.72 | 77.37 | 1,548 |
| 13 Aug 2026 | 77.53 | 78.01 | 0.62% | 78.40 | 0.00 | 129 |
| 12 Aug 2026 | 77.91 | 77.65 | -0.33% | 77.91 | 77.63 | 168 |
| 11 Aug 2026 | 77.73 | 77.70 | -0.04% | 77.77 | 77.60 | 20,060 |
| 10 Aug 2026 | 77.88 | 77.58 | -0.39% | 77.89 | 77.57 | 174 |
| 07 Aug 2026 | 77.94 | 78.14 | 0.25% | 78.26 | 0.00 | 14,070 |
| 06 Aug 2026 | 78.21 | 77.92 | -0.37% | 78.32 | 77.90 | 4 |
| 05 Aug 2026 | 78.36 | 78.34 | -0.03% | 78.47 | 78.32 | 122 |
BBLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.07% | $1.34M | Other |
U United States Treasury Bonds 5% | 4.06% | $1.34M | Other |
U United States Treasury Bonds 4.75% | 4.03% | $1.33M | Other |
U United States Treasury Bonds 4.625% | 3.92% | $1.29M | Other |
U United States Treasury Bonds 4.5% | 3.91% | $1.29M | Other |
U United States Treasury Bonds 4.75% | 3.90% | $1.29M | Other |
U United States Treasury Bonds 4.625% | 3.86% | $1.28M | Other |
U United States Treasury Bonds 4.75% | 3.85% | $1.27M | Other |
U United States Treasury Bonds 4.625% | 3.79% | $1.25M | Other |
U United States Treasury Bonds 4.25% | 3.70% | $1.22M | Other |
U United States Treasury Bonds 4.25% | 3.62% | $1.20M | Other |
U United States Treasury Bonds 4.125% | 3.37% | $1.11M | Other |
U United States Treasury Bonds 4% | 2.85% | $941,147 | Other |
U United States Treasury Bonds 3.625% | 2.74% | $905,303 | Other |
U United States Treasury Bonds 3.625% | 2.64% | $871,168 | Other |
U United States Treasury Bonds 2.375% | 2.60% | $860,370 | Other |
U United States Treasury Bonds 2% | 2.44% | $807,086 | Other |
U United States Treasury Bonds 1.875% | 2.41% | $794,802 | Other |
U United States Treasury Bonds 3% | 2.37% | $783,507 | Other |
U United States Treasury Bonds 2.875% | 2.35% | $775,034 | Other |
BBLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders U.S. TrsBd20+YrETF | $76.89 | -0.61 | -0.78% | $33 | 0.04% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
