BBLB ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
79.32
Prev Close
79.35
Volumes
62
null
null
Price Movement
Historical Performance
3 M High
82.90
3 M Low
0.00
1 Yr High
87.01
1 Yr Low
0.00
3 Yr High
97.51
3 Yr Low
0.00
5 Yr High
102.32
5 Yr Low
0.00
1-Year Performance
BBLB ETF Price History
Close Price
Volume
BBLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 79.13 | 79.02 | -0.14% | 79.18 | 78.91 | 59 |
| 20 Jul 2026 | 79.91 | 79.27 | -0.80% | 79.91 | 0.00 | 219 |
| 17 Jul 2026 | 79.65 | 79.91 | 0.33% | 80.16 | 79.65 | 73 |
| 16 Jul 2026 | 79.25 | 79.58 | 0.42% | 79.58 | 79.22 | 18 |
| 15 Jul 2026 | 79.53 | 79.69 | 0.20% | 79.71 | 0.00 | 109 |
| 14 Jul 2026 | 79.54 | 79.58 | 0.05% | 79.75 | 79.46 | 1,313 |
| 13 Jul 2026 | 79.74 | 79.40 | -0.43% | 79.74 | 79.36 | 1,187 |
| 10 Jul 2026 | 79.85 | 79.76 | -0.11% | 79.97 | 79.75 | 176 |
| 09 Jul 2026 | 79.66 | 79.89 | 0.29% | 80.00 | 79.65 | 2,349 |
| 08 Jul 2026 | 79.71 | 79.72 | 0.01% | 79.72 | 79.49 | 204 |
BBLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.16% | $1.31M | Other |
U United States Treasury Bonds 4.625% | 4.08% | $1.29M | Other |
U United States Treasury Bonds 4.625% | 4.08% | $1.28M | Other |
U United States Treasury Bonds 4.75% | 4.05% | $1.28M | Other |
U United States Treasury Bonds 4.75% | 3.98% | $1.25M | Other |
U United States Treasury Bonds 4.5% | 3.93% | $1.24M | Other |
U United States Treasury Bonds 4.625% | 3.89% | $1.22M | Other |
U United States Treasury Bonds 4.75% | 3.87% | $1.22M | Other |
U United States Treasury Bonds 4.25% | 3.73% | $1.17M | Other |
U United States Treasury Bonds 4.25% | 3.64% | $1.15M | Other |
U United States Treasury Bonds 4.125% | 3.44% | $1.08M | Other |
U United States Treasury Bonds 5% | 2.89% | $908,957 | Other |
U United States Treasury Bonds 4% | 2.87% | $902,966 | Other |
U United States Treasury Bonds 3.625% | 2.76% | $868,459 | Other |
U United States Treasury Bonds 2.375% | 2.70% | $851,053 | Other |
U United States Treasury Bonds 3.625% | 2.65% | $835,896 | Other |
U United States Treasury Bonds 2% | 2.60% | $817,700 | Other |
U United States Treasury Bonds 2.875% | 2.59% | $816,755 | Other |
U United States Treasury Bonds 1.875% | 2.43% | $766,714 | Other |
U United States Treasury Bonds 3% | 2.39% | $752,286 | Other |
BBLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders U.S. TrsBd20+YrETF | $79.35 | -0.55 | -0.69% | $32 | 0.04% |
i iShares 7-10 Year Treasury Bond ETF | $93.54 | -0.30 | -0.32% | $47,313 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $83.89 | -0.63 | -0.75% | $42,515 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.13 | -0.55 | -0.56% | $11,128 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.56 | -0.17 | -0.66% | $10,643 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.75 | -0.35 | -0.65% | $10,400 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.46 | -0.72 | -1.16% | $3,456 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.69 | -0.09 | -0.41% | $1,862 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.25 | -0.71 | -1.16% | $1,345 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.66 | -0.21 | -0.76% | $1,232 | 0.15% |
