BBLB ETF Performance
Markets Today
High
79.74
Low
79.74
Open at
79.70
Prev Close
79.71
Volumes
2,351
null
null
Price Movement
Historical Performance
3 M High
82.90
3 M Low
0.00
1 Yr High
87.01
1 Yr Low
0.00
3 Yr High
98.62
3 Yr Low
0.00
5 Yr High
102.32
5 Yr Low
0.00
1-Year Performance
BBLB ETF Price History
Close Price
Volume
BBLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 79.71 | 79.72 | 0.01% | 79.72 | 79.49 | 204 |
| 07 Jul 2026 | 80.45 | 80.13 | -0.40% | 80.45 | 80.08 | 9 |
| 06 Jul 2026 | 80.87 | 80.74 | -0.16% | 80.87 | 0.00 | 48 |
| 02 Jul 2026 | 80.69 | 80.74 | 0.06% | 81.00 | 80.69 | 652 |
| 01 Jul 2026 | 80.77 | 80.99 | 0.27% | 81.04 | 80.76 | 7 |
| 30 Jun 2026 | 82.40 | 81.72 | -0.83% | 82.40 | 81.72 | 13,240 |
| 29 Jun 2026 | 82.57 | 82.65 | 0.10% | 82.74 | 0.00 | 7 |
| 26 Jun 2026 | 82.50 | 82.51 | 0.01% | 82.52 | 82.28 | 331 |
| 25 Jun 2026 | 82.77 | 82.56 | -0.25% | 82.90 | 82.56 | 620 |
| 24 Jun 2026 | 81.79 | 82.64 | 1.04% | 82.68 | 81.79 | 833 |
BBLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BBLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 4.75% | 4.16% | $1.32M | Other |
U United States Treasury Bonds 4.625% | 4.08% | $1.30M | Other |
U United States Treasury Bonds 4.625% | 4.08% | $1.30M | Other |
U United States Treasury Bonds 4.75% | 4.05% | $1.29M | Other |
U United States Treasury Bonds 4.75% | 3.98% | $1.26M | Other |
U United States Treasury Bonds 4.5% | 3.93% | $1.25M | Other |
U United States Treasury Bonds 4.625% | 3.89% | $1.24M | Other |
U United States Treasury Bonds 4.75% | 3.87% | $1.23M | Other |
U United States Treasury Bonds 4.25% | 3.73% | $1.18M | Other |
U United States Treasury Bonds 4.25% | 3.64% | $1.16M | Other |
U United States Treasury Bonds 4.125% | 3.44% | $1.09M | Other |
U United States Treasury Bonds 5% | 2.89% | $917,195 | Other |
U United States Treasury Bonds 4% | 2.87% | $911,400 | Other |
U United States Treasury Bonds 3.625% | 2.76% | $876,582 | Other |
U United States Treasury Bonds 2.375% | 2.70% | $858,714 | Other |
U United States Treasury Bonds 3.625% | 2.65% | $843,497 | Other |
U United States Treasury Bonds 2% | 2.60% | $825,331 | Other |
U United States Treasury Bonds 2.875% | 2.59% | $824,207 | Other |
U United States Treasury Bonds 1.875% | 2.44% | $773,990 | Other |
U United States Treasury Bonds 3% | 2.39% | $759,239 | Other |
BBLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan BetaBuilders U.S. TrsBd20+YrETF | $79.71 | -0.24 | -0.31% | $32 | 0.04% |
i iShares 7-10 Year Treasury Bond ETF | $93.51 | -0.19 | -0.20% | $46,933 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.36 | -0.19 | -0.22% | $41,421 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.39 | -0.25 | -0.25% | $11,039 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.66 | -0.06 | -0.23% | $10,505 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.96 | -0.14 | -0.26% | $10,288 | 0.03% |
V Vanguard Extended Duration Trs ETF | $62.11 | -0.22 | -0.35% | $3,383 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.80 | -0.06 | -0.25% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $61.12 | -0.13 | -0.21% | $1,334 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.80 | -0.07 | -0.24% | $1,231 | 0.15% |
