BEEX ETF Performance
Markets Today
High
28.47
Low
28.15
Open at
28.09
Prev Close
28.12
Volumes
9,988
null
null
Price Movement
Historical Performance
3 M High
28.47
3 M Low
0.00
1 Yr High
28.47
1 Yr Low
0.00
3 Yr High
28.47
3 Yr Low
0.00
5 Yr High
28.47
5 Yr Low
0.00
1-Year Performance
BEEX ETF Price History
Close Price
Volume
BEEX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 28.04 | 28.25 | 0.75% | 28.25 | 0.00 | 953 |
| 12 Aug 2026 | 28.12 | 28.06 | -0.21% | 28.12 | 28.00 | 1,21,272 |
| 11 Aug 2026 | 28.20 | 28.06 | -0.50% | 28.20 | 28.06 | 19 |
| 10 Aug 2026 | 28.06 | 28.16 | 0.36% | 28.16 | 28.06 | 110 |
| 07 Aug 2026 | 27.84 | 28.08 | 0.86% | 28.10 | 27.84 | 4 |
| 06 Aug 2026 | 28.00 | 27.88 | -0.43% | 28.00 | 27.88 | 4 |
| 05 Aug 2026 | 28.17 | 27.99 | -0.64% | 28.17 | 27.99 | 2,841 |
| 04 Aug 2026 | 27.87 | 28.03 | 0.57% | 28.05 | 0.00 | 217 |
| 03 Aug 2026 | 27.72 | 27.85 | 0.47% | 27.85 | 27.72 | 190 |
| 31 Jul 2026 | 24.17 | 27.42 | 13.45% | 27.42 | 22.10 | 456 |
BEEX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BEEX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.89% | $14.06M | Consumer Cyclical |
A Alphabet Inc Class C | 5.55% | $11.33M | Communication Services |
M Microsoft Corp | 5.09% | $10.40M | Technology |
A Apple Inc | 4.27% | $8.73M | Technology |
N NVIDIA Corp | 3.76% | $7.68M | Technology |
T Texas Instruments Inc | 3.60% | $7.36M | Technology |
E Elevance Health Inc | 3.42% | $6.98M | Healthcare |
F Franco-Nevada Corp | 3.34% | $6.82M | Basic Materials |
L Linde PLC | 3.23% | $6.60M | Basic Materials |
I Illumina Inc | 3.17% | $6.48M | Healthcare |
A Amcor PLC Ordinary Shares | 3.16% | $6.45M | Consumer Cyclical |
O Oracle Corp | 3.08% | $6.30M | Technology |
n nVent Electric PLC | 3.02% | $6.16M | Industrials |
A Airbus SE ADR | 2.94% | $6.00M | Industrials |
C Chevron Corp | 2.78% | $5.68M | Energy |
C Chubb Ltd | 2.52% | $5.14M | Financial Services |
A Abbott Laboratories | 2.50% | $5.10M | Healthcare |
T Thermo Fisher Scientific Inc | 2.48% | $5.06M | Healthcare |
A Aon PLC Class A | 2.22% | $4.54M | Financial Services |
C Canadian Pacific Kansas City Ltd | 2.20% | $4.50M | Industrials |
BEEX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BeeHive ETF | $28.12 | 0.08 | 0.29% | $206 | 0.84% |
V Vanguard S&P 500 ETF | $714.95 | 4.78 | 0.67% | $10,46,015 | 0.03% |
i iShares Core S&P 500 ETF | $781.47 | 5.28 | 0.68% | $9,07,521 | 0.03% |
S State Street SPDR S&P 500 ETF | $777.88 | 5.39 | 0.70% | $8,21,388 | 0.09% |
V Vanguard Total Stock Market ETF | $384.30 | 2.47 | 0.65% | $6,96,502 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.56 | 0.62 | 0.68% | $1,71,574 | 0.02% |
V Vanguard Dividend Appreciation ETF | $246.61 | 0.42 | 0.17% | $1,14,899 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.73 | 1.65 | 0.75% | $1,00,062 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.70 | 1.13 | 0.67% | $98,511 | 0.03% |
S Schwab US Large-Cap ETF | $30.71 | 0.20 | 0.66% | $75,106 | 0.03% |
