BEEZ ETF Performance
Markets Today
High
35.22
Low
35.05
Open at
35.32
Prev Close
35.31
Volumes
888
null
null
Price Movement
Historical Performance
3 M High
35.73
3 M Low
0.00
1 Yr High
35.73
1 Yr Low
0.00
3 Yr High
35.73
3 Yr Low
0.00
5 Yr High
35.73
5 Yr Low
0.00
1-Year Performance
BEEZ ETF Price History
Close Price
Volume
BEEZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.57 | 35.32 | -0.70% | 35.57 | 0.00 | 117 |
| 14 Aug 2026 | 35.67 | 35.64 | -0.08% | 35.67 | 35.45 | 221 |
| 13 Aug 2026 | 35.66 | 35.70 | 0.11% | 35.76 | 0.00 | 350 |
| 12 Aug 2026 | 35.68 | 35.63 | -0.14% | 35.72 | 35.47 | 254 |
| 11 Aug 2026 | 35.62 | 35.88 | 0.73% | 35.91 | 0.00 | 16 |
| 10 Aug 2026 | 35.62 | 35.64 | 0.06% | 35.65 | 35.48 | 55 |
| 07 Aug 2026 | 35.31 | 35.59 | 0.79% | 35.67 | 35.31 | 13 |
| 06 Aug 2026 | 35.24 | 35.21 | -0.09% | 35.24 | 35.12 | 8 |
| 05 Aug 2026 | 35.35 | 35.21 | -0.40% | 35.35 | 35.21 | 51 |
| 04 Aug 2026 | 34.70 | 35.27 | 1.64% | 35.27 | 34.69 | 65 |
BEEZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BEEZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S ServiceNow Inc | 4.98% | $301,568 | Technology |
W Watts Water Technologies Inc Class A | 4.78% | $289,468 | Industrials |
A Agilent Technologies Inc | 4.71% | $285,326 | Healthcare |
T Thermo Fisher Scientific Inc | 4.64% | $281,203 | Healthcare |
C Cintas Corp | 4.37% | $264,763 | Industrials |
F Fastenal Co | 4.27% | $258,620 | Industrials |
B Broadridge Financial Solutions Inc | 4.21% | $255,147 | Technology |
M Mastercard Inc Class A | 4.21% | $255,042 | Financial Services |
V Visa Inc Class A | 4.20% | $254,541 | Financial Services |
I Illinois Tool Works Inc | 4.19% | $253,877 | Industrials |
S Sherwin-Williams Co | 4.15% | $251,370 | Basic Materials |
L Lam Research Corp | 4.12% | $249,602 | Technology |
B Badger Meter Inc | 4.04% | $244,895 | Technology |
T The Descartes Systems Group Inc | 3.97% | $240,139 | Technology |
A AptarGroup Inc | 3.94% | $238,573 | Healthcare |
F Federal Signal Corp | 3.87% | $234,459 | Industrials |
E Equinix Inc | 3.77% | $228,135 | Real Estate |
A Accenture PLC Class A | 3.63% | $219,520 | Technology |
L Linde PLC | 3.60% | $217,716 | Basic Materials |
C Costco Wholesale Corp | 3.51% | $212,403 | Consumer Defensive |
BEEZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Honeytree U.S. Equity ETF | $35.31 | -0.29 | -0.83% | $6 | 0.64% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
