BNDD ETF Performance
Markets Today
High
99.11
Low
98.13
Open at
98.86
Prev Close
98.70
Volumes
26,351
null
null
Price Movement
Historical Performance
3 M High
102.01
3 M Low
96.19
1 Yr High
102.28
1 Yr Low
94.64
3 Yr High
129.12
3 Yr Low
94.64
5 Yr High
219.92
5 Yr Low
94.64
1-Year Performance
BNDD ETF Price History
Close Price
Volume
BNDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 99.29 | 99.09 | -0.20% | 99.29 | 97.76 | 32,669 |
| 07 Jul 2026 | 99.92 | 99.44 | -0.48% | 99.92 | 98.42 | 51,945 |
| 06 Jul 2026 | 99.67 | 99.91 | 0.24% | 99.91 | 99.59 | 16,335 |
| 02 Jul 2026 | 99.89 | 100.40 | 0.51% | 100.75 | 99.45 | 1,61,622 |
| 01 Jul 2026 | 101.25 | 100.53 | -0.71% | 101.25 | 99.38 | 74,282 |
| 30 Jun 2026 | 101.02 | 101.09 | 0.07% | 101.66 | 100.42 | 74,713 |
| 29 Jun 2026 | 101.78 | 101.30 | -0.47% | 101.78 | 100.74 | 26,883 |
| 26 Jun 2026 | 101.53 | 101.76 | 0.23% | 101.76 | 100.30 | 61,797 |
| 25 Jun 2026 | 101.16 | 101.66 | 0.49% | 101.84 | 100.20 | 32,618 |
| 24 Jun 2026 | 101.44 | 101.10 | -0.34% | 101.44 | 100.42 | 41,873 |
BNDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Long-Term Treasury ETF | 76.99% | $50.78M | Other |
U Usd Cms 2-30 06/12/28 30 | 1.30% | $859,872 | Other |
C Cash | 21.40% | $14.12M | Other |
U Usd Cms 2-30 04/21/27 60 | 0.25% | $167,332 | Other |
U Usd Cms 2-30 10/14/26 20 | 0.04% | $28,895 | Other |
BNDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Q Quadratic Deflation ETF | $98.70 | -0.75 | -0.75% | $66 | 1.00% |
i iShares 7-10 Year Treasury Bond ETF | $93.51 | -0.19 | -0.20% | $46,933 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.36 | -0.19 | -0.22% | $41,421 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.39 | -0.25 | -0.25% | $11,039 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.66 | -0.06 | -0.23% | $10,505 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.96 | -0.14 | -0.26% | $10,288 | 0.03% |
V Vanguard Extended Duration Trs ETF | $62.11 | -0.22 | -0.35% | $3,383 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.80 | -0.06 | -0.25% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $61.12 | -0.13 | -0.21% | $1,334 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.80 | -0.07 | -0.24% | $1,231 | 0.15% |
