US ETF
BNDD
BNDD ETF Performance
Markets Today
High
94.98
Low
94.52
Open at
94.65
Prev Close
94.65
Volumes
688
null
null
Price Movement
94.5294.98
0.28%
down sideup side
0.20%
Historical Performance
3 M High
102.01
3 M Low
94.79
1 Yr High
102.28
1 Yr Low
94.64
3 Yr High
123.92
3 Yr Low
94.64
5 Yr High
219.92
5 Yr Low
94.64
1-Year Performance
94.64102.28
0.15%
down sideup side
7.33%
BNDD ETF Price History
Close Price
Volume
BNDD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 95.13 | 94.65 | -0.50% | 95.34 | 94.65 | 1,286 |
| 14 Aug 2026 | 95.39 | 95.67 | 0.29% | 95.67 | 95.25 | 1,024 |
| 13 Aug 2026 | 95.90 | 95.68 | -0.23% | 96.21 | 95.68 | 9,808 |
| 12 Aug 2026 | 95.92 | 95.85 | -0.07% | 96.04 | 95.65 | 1,344 |
| 11 Aug 2026 | 95.74 | 95.99 | 0.26% | 96.12 | 95.65 | 4,125 |
| 10 Aug 2026 | 95.85 | 95.74 | -0.12% | 96.19 | 95.65 | 1,599 |
| 07 Aug 2026 | 96.18 | 95.94 | -0.25% | 96.37 | 95.58 | 6,368 |
| 06 Aug 2026 | 96.29 | 96.02 | -0.28% | 96.53 | 96.02 | 396 |
| 05 Aug 2026 | 96.45 | 96.52 | 0.07% | 96.69 | 96.45 | 1,389 |
| 04 Aug 2026 | 96.35 | 96.18 | -0.18% | 96.43 | 95.28 | 10,589 |
BNDD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BNDD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Long-Term Treasury ETF | 77.12% | $13.70M | Other |
U Usd Cms 2-30 06/12/28 30 | 4.44% | $789,132 | Other |
C Cash | 18.40% | $3.27M | Other |
U Usd Cms 2-30 10/14/26 20 | 0.03% | $6,141 | Other |
BNDD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Q Quadratic Deflation ETF | $94.65 | -0.75 | -0.79% | $18 | 1.00% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
