BRCE ETF Performance
Markets Today
High
30.52
Low
30.46
Open at
30.61
Prev Close
30.60
Volumes
4,311
null
null
Price Movement
Historical Performance
3 M High
30.65
3 M Low
0.00
1 Yr High
30.65
1 Yr Low
0.00
3 Yr High
30.65
3 Yr Low
0.00
5 Yr High
30.65
5 Yr Low
0.00
1-Year Performance
BRCE ETF Price History
Close Price
Volume
BRCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.61 | 30.49 | -0.37% | 30.52 | 30.46 | 4,311 |
| 03 Sep 2026 | 30.21 | 30.60 | 1.28% | 30.65 | 30.65 | 261 |
| 02 Sep 2026 | 30.08 | 30.21 | 0.44% | 30.23 | 30.22 | 2,822 |
| 01 Sep 2026 | 30.22 | 30.09 | -0.45% | 30.12 | 30.12 | 184 |
| 31 Aug 2026 | 30.52 | 30.20 | -1.04% | 30.17 | 30.16 | 502 |
| 28 Aug 2026 | 30.61 | 30.52 | -0.29% | 30.54 | 30.51 | 2,470 |
| 27 Aug 2026 | 30.29 | 30.57 | 0.92% | 30.61 | 30.61 | 182 |
| 26 Aug 2026 | 30.20 | 30.29 | 0.29% | 30.23 | 30.23 | 110 |
| 25 Aug 2026 | 30.16 | 30.20 | 0.13% | 30.26 | 30.19 | 2,085 |
| 24 Aug 2026 | 30.24 | 30.16 | -0.25% | 0.00 | 0.00 | 14 |
BRCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRCE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.53% | $3.57M | Technology |
A Apple Inc | 7.12% | $2.67M | Technology |
M Microsoft Corp | 4.97% | $1.86M | Technology |
A Amazon.com Inc | 4.03% | $1.51M | Consumer Cyclical |
A Alphabet Inc Class A | 2.70% | $1.01M | Communication Services |
J Johnson & Johnson | 2.42% | $907,960 | Healthcare |
B Broadcom Inc | 2.26% | $847,184 | Technology |
S Salesforce Inc | 2.24% | $839,036 | Technology |
M Micron Technology Inc | 2.15% | $804,854 | Technology |
M Mastercard Inc Class A | 2.04% | $766,694 | Financial Services |
M Meta Platforms Inc Class A | 1.96% | $733,427 | Communication Services |
A Alphabet Inc Class C | 1.78% | $665,953 | Communication Services |
V Valero Energy Corp | 1.70% | $635,733 | Energy |
V Visa Inc Class A | 1.69% | $632,512 | Financial Services |
P Pfizer Inc | 1.61% | $604,952 | Healthcare |
N Northern Trust Corp | 1.59% | $595,513 | Financial Services |
C Citigroup Inc | 1.52% | $568,308 | Financial Services |
G GE Vernova Inc | 1.49% | $559,453 | Industrials |
P Philip Morris International Inc | 1.48% | $554,228 | Consumer Defensive |
M Monster Beverage Corp | 1.36% | $508,154 | Consumer Defensive |
BRCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Blended Research Core Equity ETF | $30.49 | -0.11 | -0.37% | $37 | 0.24% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
