BRCE ETF Performance
Markets Today
High
30.46
Low
30.44
Open at
30.56
Prev Close
30.57
Volumes
11,762
null
null
Price Movement
Historical Performance
3 M High
30.63
3 M Low
0.00
1 Yr High
30.63
1 Yr Low
0.00
3 Yr High
30.63
3 Yr Low
0.00
5 Yr High
30.63
5 Yr Low
0.00
1-Year Performance
BRCE ETF Price History
Close Price
Volume
BRCE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.78 | 30.56 | -0.71% | 30.78 | 30.56 | 346 |
| 14 Aug 2026 | 30.74 | 30.67 | -0.23% | 30.79 | 0.00 | 104 |
| 13 Aug 2026 | 30.49 | 30.66 | 0.56% | 30.70 | 30.49 | 7 |
| 12 Aug 2026 | 30.31 | 30.47 | 0.53% | 30.47 | 0.00 | 2,076 |
| 11 Aug 2026 | 30.34 | 30.29 | -0.16% | 30.43 | 30.26 | 606 |
| 10 Aug 2026 | 30.28 | 30.36 | 0.26% | 30.40 | 30.28 | 362 |
| 07 Aug 2026 | 30.16 | 30.27 | 0.36% | 30.34 | 30.16 | 103 |
| 06 Aug 2026 | 30.19 | 30.14 | -0.17% | 30.27 | 30.13 | 673 |
| 05 Aug 2026 | 30.40 | 30.28 | -0.39% | 30.40 | 30.28 | 127 |
| 04 Aug 2026 | 29.78 | 30.32 | 1.81% | 30.33 | 29.78 | 557 |
BRCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRCE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.40% | $3.45M | Technology |
A Apple Inc | 7.72% | $2.83M | Technology |
M Microsoft Corp | 4.69% | $1.72M | Technology |
A Amazon.com Inc | 4.07% | $1.49M | Consumer Cyclical |
A Alphabet Inc Class A | 2.72% | $995,880 | Communication Services |
B Broadcom Inc | 2.49% | $912,007 | Technology |
J Johnson & Johnson | 2.29% | $838,010 | Healthcare |
M Micron Technology Inc | 2.27% | $832,670 | Technology |
M Mastercard Inc Class A | 1.97% | $720,817 | Financial Services |
M Meta Platforms Inc Class A | 1.83% | $669,109 | Communication Services |
A Alphabet Inc Class C | 1.79% | $656,950 | Communication Services |
G GE Vernova Inc | 1.71% | $627,978 | Industrials |
N Northern Trust Corp | 1.63% | $595,855 | Financial Services |
S Salesforce Inc | 1.62% | $593,535 | Technology |
V Visa Inc Class A | 1.60% | $587,062 | Financial Services |
V Valero Energy Corp | 1.59% | $583,279 | Energy |
V Viking Holdings Ltd | 1.57% | $576,392 | Consumer Cyclical |
C Citigroup Inc | 1.52% | $558,195 | Financial Services |
P Pfizer Inc | 1.51% | $552,689 | Healthcare |
P Philip Morris International Inc | 1.47% | $538,060 | Consumer Defensive |
BRCE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MFS Blended Research Core Equity ETF | $30.57 | -0.14 | -0.44% | $38 | 0.24% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
