BRLN ETF Performance
Markets Today
High
51.45
Low
50.79
Open at
51.45
Prev Close
50.95
Volumes
3,905
null
null
Price Movement
Historical Performance
3 M High
51.28
3 M Low
50.30
1 Yr High
52.29
1 Yr Low
50.10
3 Yr High
53.33
3 Yr Low
49.41
5 Yr High
53.33
5 Yr Low
49.41
1-Year Performance
BRLN ETF Price History
Close Price
Volume
BRLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.45 | 50.84 | -1.19% | 51.45 | 50.79 | 3,905 |
| 03 Sep 2026 | 50.89 | 50.88 | -0.02% | 51.04 | 50.95 | 943 |
| 02 Sep 2026 | 50.65 | 50.82 | 0.33% | 51.09 | 50.65 | 2,739 |
| 01 Sep 2026 | 51.22 | 50.73 | -0.96% | 51.22 | 50.70 | 3,440 |
| 31 Aug 2026 | 51.11 | 50.97 | -0.27% | 51.11 | 50.86 | 2,824 |
| 28 Aug 2026 | 50.94 | 50.94 | 0.00% | 51.11 | 50.85 | 460 |
| 27 Aug 2026 | 50.51 | 50.90 | 0.76% | 51.01 | 50.51 | 12,618 |
| 26 Aug 2026 | 50.92 | 50.92 | 0.00% | 51.04 | 50.79 | 6,513 |
| 25 Aug 2026 | 51.08 | 50.90 | -0.35% | 51.10 | 50.82 | 9,294 |
| 24 Aug 2026 | 50.62 | 50.77 | 0.30% | 50.80 | 50.62 | 10,209 |
BRLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BRLN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 12.46% | $6.68M | Other |
i iShares Broad USD High Yield Corp Bd ETF | 3.21% | $1.72M | Other |
H HOLOGIC (HOPPER MERGER SUB INC) TL-B | 0.74% | $399,180 | Other |
A ALLIED UNIVERSAL (ALD UNVRSL HLDC TL-B | 0.71% | $379,261 | Other |
B BELRON FINANCE 2019 LLC (BELRON) TL-B | 0.70% | $372,722 | Other |
W White Cap (White Cap Supply Hold) Tl B | 0.69% | $370,922 | Other |
T TK ELEVATOR (TK ELEVATOR US NEWCO TL-B | 0.68% | $361,876 | Other |
T TKO (TKO WORLDWIDE HOLDINGS LLC) TL-B | 0.66% | $353,204 | Other |
E ELECTRONIC ARTS INC (OAKEAGLE ACQU TL-B | 0.64% | $343,315 | Other |
A ALLIANT (ALLIANT HLDNGS INTMDIATE) TL-B | 0.63% | $338,641 | Other |
A API GROUP (API GROUP DE INC) TL-B | 0.63% | $338,360 | Other |
P Project Giona (Genesee & Wyoming I Tl-B | 0.61% | $327,212 | Other |
F FOCUS FIN (FCS FINC PTNRS LL) INCR TL-B | 0.58% | $311,965 | Other |
H Hub International (Hub Internation Tl-B1 | 0.56% | $299,114 | Other |
N Nrg (Nrg Energy Inc) Tl-B | 0.56% | $298,370 | Other |
T Transdigm (Transdigm Inc) Tl-J | 0.55% | $296,117 | Other |
A Atlantic Aviation (Apple Bidco Llc Tl-B | 0.55% | $294,388 | Other |
C CPI HOLDCO B LLC TL | 0.55% | $293,346 | Other |
F FORMULA ONE (DELTA 2 (LUX) SARL) TL-B | 0.55% | $292,710 | Other |
C CHAMBERLAIN GROUP (CHARIOT BUYER L TL-B | 0.51% | $271,921 | Other |
BRLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Floating Rate Loan Active ETF | $50.84 | -0.11 | -0.22% | $54 | 0.60% |
I Invesco Senior Loan ETF | $20.60 | 0.01 | 0.03% | $6,768 | 0.65% |
S State Street Blackstone Senior Loan ETF | $40.58 | 0.05 | 0.11% | $5,555 | 0.70% |
F First Trust Senior Loan ETF | $44.96 | 0.07 | 0.15% | $2,429 | 0.86% |
E Eaton Vance Floating-Rate ETF | $48.84 | 0.05 | 0.10% | $1,514 | 0.59% |
F Franklin Senior Loan ETF | $23.08 | 0.01 | 0.02% | $865 | 0.45% |
T T. Rowe Price Floating Rate ETF | $50.76 | 0.03 | 0.06% | $777 | 0.61% |
P Pacer Aristotle Pac Ast Fl Rt Hi Inc ETF | $46.75 | 0.05 | 0.10% | $745 | 0.60% |
J JHancock Global Senior Loan ETF | $24.59 | - | - | $640 | - |
P PIMCO Sr Ln Actv ETF | $49.16 | 0.04 | 0.08% | $600 | 0.73% |
