BSV ETF Performance
Markets Today
High
77.65
Low
77.58
Open at
77.60
Prev Close
77.61
Volumes
16,89,469
null
null
Price Movement
Historical Performance
3 M High
78.33
3 M Low
77.35
1 Yr High
79.32
1 Yr Low
77.35
3 Yr High
79.32
3 Yr Low
74.61
5 Yr High
82.30
5 Yr Low
74.03
1-Year Performance
BSV ETF Price History
Close Price
Volume
BSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 77.61 | 77.64 | 0.04% | 77.65 | 77.58 | 16,84,125 |
| 17 Aug 2026 | 77.63 | 77.61 | -0.03% | 77.67 | 77.59 | 25,42,133 |
| 14 Aug 2026 | 77.72 | 77.64 | -0.10% | 77.73 | 77.63 | 18,44,325 |
| 13 Aug 2026 | 77.57 | 77.69 | 0.15% | 77.77 | 77.57 | 29,57,297 |
| 12 Aug 2026 | 77.48 | 77.57 | 0.12% | 77.60 | 77.46 | 40,48,199 |
| 11 Aug 2026 | 77.46 | 77.49 | 0.04% | 77.60 | 77.46 | 27,96,506 |
| 10 Aug 2026 | 77.62 | 77.47 | -0.19% | 77.62 | 77.46 | 19,87,173 |
| 07 Aug 2026 | 77.45 | 77.57 | 0.15% | 77.61 | 77.45 | 18,22,236 |
| 06 Aug 2026 | 77.60 | 77.46 | -0.18% | 77.60 | 77.43 | 31,53,070 |
| 05 Aug 2026 | 77.56 | 77.54 | -0.02% | 77.60 | 77.49 | 26,74,889 |
BSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 1.41% | $998.79M | Other |
U United States Treasury Notes | 1.10% | $778.80M | Other |
U United States Treasury Notes | 0.88% | $618.81M | Other |
U United States Treasury Notes | 0.86% | $608.12M | Other |
U United States Treasury Notes | 0.86% | $607.54M | Other |
U United States Treasury Notes | 0.78% | $551.03M | Other |
U United States Treasury Notes | 0.77% | $541.05M | Other |
U United States Treasury Notes | 0.75% | $532.30M | Other |
U United States Treasury Notes | 0.75% | $530.26M | Other |
U United States Treasury Notes | 0.74% | $525.80M | Other |
U United States Treasury Notes | 0.74% | $522.38M | Other |
U United States Treasury Notes | 0.74% | $521.59M | Other |
U United States Treasury Notes | 0.72% | $510.82M | Other |
U United States Treasury Notes | 0.72% | $509.12M | Other |
U United States Treasury Notes | 0.72% | $508.17M | Other |
U United States Treasury Notes | 0.70% | $497.16M | Other |
U United States Treasury Notes | 0.70% | $496.33M | Other |
U United States Treasury Notes | 0.69% | $485.74M | Other |
U United States Treasury Notes | 0.69% | $485.64M | Other |
U United States Treasury Notes | 0.67% | $475.74M | Other |
BSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
C Capital Group Short Duration Income ETF | $25.72 | - | - | $2,483 | 0.25% |
