BSV ETF Performance
Markets Today
High
77.67
Low
77.60
Open at
77.60
Prev Close
77.56
Volumes
13,91,224
null
null
Price Movement
Historical Performance
3 M High
78.64
3 M Low
77.50
1 Yr High
79.32
1 Yr Low
77.50
3 Yr High
79.32
3 Yr Low
74.61
5 Yr High
82.45
5 Yr Low
74.03
1-Year Performance
BSV ETF Price History
Close Price
Volume
BSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.69 | 77.56 | -0.16% | 77.69 | 77.50 | 20,12,973 |
| 07 Jul 2026 | 77.84 | 77.63 | -0.27% | 77.84 | 77.61 | 13,87,369 |
| 06 Jul 2026 | 77.80 | 77.77 | -0.04% | 77.89 | 77.70 | 24,86,215 |
| 02 Jul 2026 | 77.63 | 77.72 | 0.12% | 77.74 | 77.63 | 8,33,053 |
| 01 Jul 2026 | 77.91 | 77.61 | -0.39% | 77.91 | 77.59 | 77,58,416 |
| 30 Jun 2026 | 77.77 | 77.91 | 0.18% | 78.01 | 77.77 | 19,93,542 |
| 29 Jun 2026 | 78.04 | 78.03 | -0.01% | 78.04 | 77.98 | 28,69,431 |
| 26 Jun 2026 | 78.13 | 78.04 | -0.12% | 78.13 | 77.99 | 18,34,177 |
| 25 Jun 2026 | 77.97 | 77.93 | -0.05% | 77.97 | 77.92 | 13,25,789 |
| 24 Jun 2026 | 78.15 | 77.88 | -0.35% | 78.15 | 77.83 | 16,08,478 |
BSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 2.10% | $1.49B | Other |
U United States Treasury Notes | 1.14% | $806.00M | Other |
U United States Treasury Notes | 0.90% | $633.58M | Other |
U United States Treasury Notes | 0.89% | $630.04M | Other |
U United States Treasury Notes | 0.88% | $620.33M | Other |
U United States Treasury Notes | 0.79% | $561.38M | Other |
U United States Treasury Notes | 0.79% | $557.37M | Other |
U United States Treasury Notes | 0.77% | $545.96M | Other |
U United States Treasury Notes | 0.76% | $539.08M | Other |
U United States Treasury Notes | 0.76% | $537.20M | Other |
U United States Treasury Notes | 0.76% | $535.34M | Other |
U United States Treasury Notes | 0.76% | $534.40M | Other |
U United States Treasury Notes | 0.75% | $530.18M | Other |
U United States Treasury Notes | 0.74% | $527.16M | Other |
U United States Treasury Notes | 0.74% | $525.13M | Other |
U United States Treasury Notes | 0.74% | $525.04M | Other |
U United States Treasury Notes | 0.74% | $523.23M | Other |
U United States Treasury Notes | 0.73% | $518.34M | Other |
U United States Treasury Notes | 0.73% | $515.55M | Other |
U United States Treasury Notes | 0.73% | $514.95M | Other |
BSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.14 | -0.04 | -0.07% | $2,359 | 0.06% |
