BSV ETF Performance
Markets Today
High
77.68
Low
77.40
Open at
77.55
Prev Close
77.58
Volumes
16,99,918
null
null
Price Movement
Historical Performance
3 M High
78.39
3 M Low
77.35
1 Yr High
79.32
1 Yr Low
77.35
3 Yr High
79.32
3 Yr Low
74.61
5 Yr High
82.45
5 Yr Low
74.03
1-Year Performance
BSV ETF Price History
Close Price
Volume
BSV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 77.59 | 77.63 | 0.05% | 77.68 | 77.40 | 16,81,907 |
| 28 Jul 2026 | 77.45 | 77.60 | 0.19% | 77.64 | 77.45 | 15,29,008 |
| 27 Jul 2026 | 77.51 | 77.52 | 0.01% | 77.54 | 77.47 | 13,10,191 |
| 24 Jul 2026 | 77.47 | 77.47 | -0.00% | 77.51 | 77.40 | 16,26,263 |
| 23 Jul 2026 | 77.47 | 77.40 | -0.09% | 77.47 | 77.35 | 17,99,465 |
| 22 Jul 2026 | 77.59 | 77.49 | -0.13% | 77.71 | 77.46 | 12,62,153 |
| 21 Jul 2026 | 77.64 | 77.56 | -0.10% | 77.64 | 77.54 | 13,24,912 |
| 20 Jul 2026 | 77.54 | 77.64 | 0.14% | 78.00 | 77.54 | 15,03,881 |
| 17 Jul 2026 | 77.78 | 77.69 | -0.11% | 77.80 | 77.69 | 21,96,804 |
| 16 Jul 2026 | 77.74 | 77.71 | -0.04% | 77.78 | 77.66 | 15,51,054 |
BSV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BSV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 1.19% | $831.05M | Other |
U United States Treasury Notes | 1.12% | $779.35M | Other |
U United States Treasury Notes | 0.95% | $667.03M | Other |
U United States Treasury Notes | 0.89% | $619.01M | Other |
U United States Treasury Notes | 0.88% | $612.01M | Other |
U United States Treasury Notes | 0.81% | $566.61M | Other |
U United States Treasury Notes | 0.79% | $554.17M | Other |
U United States Treasury Notes | 0.78% | $546.61M | Other |
U United States Treasury Notes | 0.77% | $535.64M | Other |
U United States Treasury Notes | 0.76% | $534.19M | Other |
U United States Treasury Notes | 0.75% | $525.66M | Other |
U United States Treasury Notes | 0.75% | $524.92M | Other |
U United States Treasury Notes | 0.75% | $522.06M | Other |
U United States Treasury Notes | 0.74% | $520.01M | Other |
U United States Treasury Notes | 0.73% | $513.30M | Other |
U United States Treasury Notes | 0.71% | $498.76M | Other |
U United States Treasury Notes | 0.70% | $491.93M | Other |
U United States Treasury Notes | 0.70% | $490.86M | Other |
U United States Treasury Notes | 0.70% | $489.24M | Other |
U United States Treasury Notes | 0.70% | $488.50M | Other |
BSV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.15 | 0.04 | 0.08% | $2,380 | 0.06% |
