SPSB ETF Performance
Markets Today
High
29.95
Low
29.89
Open at
29.91
Prev Close
29.91
Volumes
15,00,297
null
null
Price Movement
Historical Performance
3 M High
30.10
3 M Low
29.84
1 Yr High
30.34
1 Yr Low
29.84
3 Yr High
30.34
3 Yr Low
29.10
5 Yr High
31.31
5 Yr Low
28.92
1-Year Performance
SPSB ETF Price History
Close Price
Volume
SPSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.75 | 29.92 | 0.59% | 29.93 | 29.75 | 16,24,089 |
| 27 Jul 2026 | 30.00 | 29.89 | -0.38% | 30.00 | 29.88 | 26,64,157 |
| 24 Jul 2026 | 29.87 | 29.88 | 0.04% | 29.89 | 29.87 | 22,74,416 |
| 23 Jul 2026 | 29.89 | 29.87 | -0.05% | 29.89 | 29.84 | 69,41,902 |
| 22 Jul 2026 | 29.91 | 29.89 | -0.06% | 29.91 | 29.88 | 35,92,327 |
| 21 Jul 2026 | 29.93 | 29.91 | -0.07% | 29.93 | 29.90 | 19,51,504 |
| 20 Jul 2026 | 29.93 | 29.93 | -0.00% | 29.94 | 29.91 | 25,60,860 |
| 17 Jul 2026 | 29.94 | 29.94 | 0.02% | 29.96 | 29.93 | 50,89,609 |
| 16 Jul 2026 | 29.94 | 29.94 | 0.00% | 29.94 | 29.92 | 16,68,441 |
| 15 Jul 2026 | 29.90 | 29.95 | 0.17% | 29.95 | 29.90 | 16,17,579 |
SPSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc. 4.65% | 0.60% | $62.71M | Other |
B Bank of America Corp. 3.419% | 0.45% | $46.50M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.44% | $46.37M | Other |
J JPMorgan Chase & Co. 4.851% | 0.41% | $42.30M | Other |
B Bank of America Corp. 4.948% | 0.36% | $38.01M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.45% | 0.36% | $37.87M | Other |
W Wells Fargo & Co. 4.808% | 0.36% | $37.69M | Other |
M Morgan Stanley 4.555% | 0.36% | $37.17M | Other |
A Amazon.com, Inc. 4% | 0.34% | $35.50M | Other |
W Wells Fargo & Co. 4.577% | 0.33% | $34.93M | Other |
G Goldman Sachs Group, Inc. 4.148% | 0.33% | $34.93M | Other |
G Goldman Sachs Group, Inc. 4.223% | 0.33% | $34.67M | Other |
H HSBC Holdings PLC 4.899% | 0.33% | $33.97M | Other |
S Sprint Capital Corporation 6.875% | 0.32% | $32.91M | Other |
O Oracle Corp. 4.55% | 0.31% | $32.60M | Other |
C Citibank, N.A. 4.554% | 0.31% | $32.15M | Other |
G Goldman Sachs Group, Inc. 3.814% | 0.30% | $30.95M | Other |
B Bank of America Corp. 5.202% | 0.30% | $30.85M | Other |
M Morgan Stanley Private Bank National Association 4.466% | 0.29% | $30.76M | Other |
C Citigroup Inc. 3.98% | 0.29% | $29.83M | Other |
SPSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.15 | 0.04 | 0.08% | $2,380 | 0.06% |
