SPSB ETF Performance
Markets Today
High
29.93
Low
29.90
Open at
29.90
Prev Close
29.90
Volumes
38,75,023
null
null
Price Movement
Historical Performance
3 M High
30.15
3 M Low
29.87
1 Yr High
30.34
1 Yr Low
29.87
3 Yr High
30.34
3 Yr Low
29.10
5 Yr High
31.31
5 Yr Low
28.92
1-Year Performance
SPSB ETF Price History
Close Price
Volume
SPSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.91 | 29.90 | -0.03% | 29.91 | 29.87 | 48,64,694 |
| 07 Jul 2026 | 29.95 | 29.91 | -0.13% | 29.95 | 29.90 | 10,12,192 |
| 06 Jul 2026 | 29.93 | 29.95 | 0.07% | 29.96 | 29.93 | 17,16,975 |
| 02 Jul 2026 | 29.88 | 29.94 | 0.21% | 29.95 | 29.88 | 6,87,334 |
| 01 Jul 2026 | 30.01 | 29.90 | -0.37% | 30.01 | 29.88 | 61,31,724 |
| 30 Jun 2026 | 30.03 | 30.02 | -0.03% | 30.03 | 30.01 | 51,29,373 |
| 29 Jun 2026 | 30.02 | 30.03 | 0.02% | 30.03 | 30.01 | 22,31,788 |
| 26 Jun 2026 | 30.02 | 30.03 | 0.03% | 30.04 | 30.02 | 26,60,354 |
| 25 Jun 2026 | 29.99 | 30.01 | 0.07% | 30.02 | 29.99 | 65,40,927 |
| 24 Jun 2026 | 29.97 | 29.99 | 0.07% | 29.99 | 29.97 | 14,73,634 |
SPSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc. 4.65% | 0.61% | $62.81M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.45% | $46.13M | Other |
B Bank of America Corp. 3.419% | 0.43% | $44.29M | Other |
J JPMorgan Chase & Co. 4.851% | 0.42% | $43.77M | Other |
M Morgan Stanley 4.555% | 0.38% | $39.31M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.45% | 0.38% | $39.01M | Other |
S Sprint Capital Corporation 6.875% | 0.38% | $38.96M | Other |
W Wells Fargo & Co. 4.808% | 0.37% | $38.64M | Other |
B Bank of America Corp. 4.948% | 0.37% | $38.48M | Other |
A Amazon.com, Inc. 4% | 0.35% | $36.69M | Other |
H HSBC Holdings PLC 4.899% | 0.33% | $34.31M | Other |
W Wells Fargo & Co. 4.577% | 0.33% | $34.23M | Other |
G Goldman Sachs Group, Inc. 4.148% | 0.32% | $33.21M | Other |
O Oracle Corp. 4.55% | 0.32% | $32.95M | Other |
M Morgan Stanley Private Bank National Association 4.466% | 0.32% | $32.78M | Other |
G Goldman Sachs Group, Inc. 4.223% | 0.31% | $31.84M | Other |
C Citibank, N.A. 4.554% | 0.31% | $31.74M | Other |
B Bank of America Corp. 5.202% | 0.30% | $30.96M | Other |
C Citigroup Inc. 3.98% | 0.29% | $29.95M | Other |
F Fidelity National Information Services Inc 4.55% | 0.29% | $29.83M | Other |
SPSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.14 | -0.04 | -0.07% | $2,359 | 0.06% |
