SPSB ETF Performance
Markets Today
High
29.83
Low
29.81
Open at
29.81
Prev Close
29.81
Volumes
1,31,73,326
null
null
Price Movement
Historical Performance
3 M High
30.04
3 M Low
29.77
1 Yr High
30.34
1 Yr Low
29.77
3 Yr High
30.34
3 Yr Low
29.10
5 Yr High
31.29
5 Yr Low
28.92
1-Year Performance
SPSB ETF Price History
Close Price
Volume
SPSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.81 | 29.82 | 0.02% | 29.83 | 29.81 | 1,31,73,326 |
| 03 Sep 2026 | 29.82 | 29.82 | -0.02% | 29.83 | 29.81 | 2,50,53,358 |
| 02 Sep 2026 | 29.79 | 29.79 | -0.02% | 29.79 | 29.78 | 30,80,320 |
| 01 Sep 2026 | 29.81 | 29.78 | -0.12% | 29.83 | 29.77 | 32,54,444 |
| 31 Aug 2026 | 29.91 | 29.92 | 0.05% | 29.93 | 29.91 | 42,10,747 |
| 28 Aug 2026 | 29.93 | 29.92 | -0.03% | 29.99 | 29.91 | 6,63,323 |
| 27 Aug 2026 | 29.97 | 29.97 | -0.02% | 29.98 | 29.96 | 9,84,946 |
| 26 Aug 2026 | 29.97 | 29.98 | 0.02% | 29.98 | 29.96 | 11,08,524 |
| 25 Aug 2026 | 29.96 | 29.98 | 0.05% | 29.98 | 29.96 | 14,50,756 |
| 24 Aug 2026 | 29.93 | 29.95 | 0.05% | 29.95 | 29.93 | 24,85,042 |
SPSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc. 4.65% | 0.65% | $67.39M | Other |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.49% | $51.14M | Other |
B Bank of America Corp. 3.419% | 0.49% | $50.72M | Other |
A AerCap Ireland Capital Designated Activity Co. / AerCap Global Aviation Tru | 0.45% | $46.71M | Other |
G Goldman Sachs Group, Inc. 4.223% | 0.41% | $42.41M | Other |
N NVIDIA Corp. 4.35% | 0.40% | $42.12M | Other |
P Pfizer Investment Enterprises Pte Ltd. 4.45% | 0.39% | $40.32M | Other |
M Morgan Stanley 4.555% | 0.35% | $36.67M | Other |
O Oracle Corp. 4.55% | 0.35% | $36.51M | Other |
A Amazon.com, Inc. 4% | 0.34% | $35.36M | Other |
C Citibank, N.A. 4.554% | 0.33% | $34.36M | Other |
J JPMorgan Chase & Co. 4.995% | 0.33% | $33.97M | Other |
G Goldman Sachs Group, Inc. 3.814% | 0.32% | $33.66M | Other |
W Wells Fargo & Co. 4.577% | 0.32% | $33.46M | Other |
H HSBC Holdings PLC 4.899% | 0.32% | $33.12M | Other |
M Morgan Stanley 5.042% | 0.31% | $32.83M | Other |
B Bank of America Corp. 5.202% | 0.31% | $32.72M | Other |
A Amazon.com, Inc. 4.6% | 0.31% | $32.66M | Other |
G Goldman Sachs Group, Inc. 5.049% | 0.30% | $31.69M | Other |
M Morgan Stanley Bank, National Association (Utah) 5.016% | 0.29% | $30.11M | Other |
SPSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
C Capital Group Short Duration Income ETF | $25.62 | -0.01 | -0.02% | $2,555 | 0.25% |
