JPLD ETF Performance
Markets Today
High
52.09
Low
52.05
Open at
52.05
Prev Close
52.07
Volumes
3,11,481
null
null
Price Movement
Historical Performance
3 M High
52.25
3 M Low
51.87
1 Yr High
52.75
1 Yr Low
51.87
3 Yr High
52.75
3 Yr Low
49.42
5 Yr High
52.75
5 Yr Low
49.42
1-Year Performance
JPLD ETF Price History
Close Price
Volume
JPLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 51.13 | 52.09 | 1.87% | 52.09 | 51.13 | 3,09,925 |
| 17 Aug 2026 | 52.07 | 52.07 | 0.01% | 52.09 | 52.06 | 2,49,364 |
| 14 Aug 2026 | 52.07 | 52.07 | 0.01% | 52.11 | 52.06 | 2,21,553 |
| 13 Aug 2026 | 52.02 | 52.07 | 0.11% | 52.11 | 52.02 | 2,80,793 |
| 12 Aug 2026 | 52.05 | 52.04 | -0.02% | 52.05 | 52.00 | 2,80,277 |
| 11 Aug 2026 | 51.99 | 51.99 | 0.00% | 52.01 | 51.97 | 2,57,634 |
| 10 Aug 2026 | 51.98 | 51.96 | -0.04% | 51.99 | 51.94 | 3,18,573 |
| 07 Aug 2026 | 52.00 | 51.99 | -0.02% | 52.01 | 51.97 | 2,15,146 |
| 06 Aug 2026 | 51.96 | 51.94 | -0.04% | 51.97 | 51.92 | 2,43,935 |
| 05 Aug 2026 | 51.96 | 51.99 | 0.06% | 52.00 | 51.95 | 2,31,063 |
JPLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 2.01% | $79.28M | Other |
U United States Treasury Notes 3.5% | 1.96% | $77.12M | Other |
J JPMorgan Prime Money Market IM | 1.88% | $74.31M | Other |
U United States Treasury Notes 3.375% | 1.20% | $47.43M | Other |
U United States Treasury Notes 3.375% | 1.13% | $44.59M | Other |
P PROGRESS RESIDENTIAL 2025-SFR5 TRUST 3.85% | 0.76% | $30.17M | Other |
F Federal National Mortgage Association 4.71608% | 0.73% | $28.83M | Other |
F Fnma Pass-Thru I 4.46% | 0.68% | $26.82M | Other |
F Federal National Mortgage Association 5.5% | 0.67% | $26.36M | Other |
F Federal National Mortgage Association 4.61608% | 0.65% | $25.45M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.62% | $24.58M | Other |
U United States Treasury Notes 4.125% | 0.60% | $23.78M | Other |
P PROGRESS RESIDENTIAL 2024-SFR3 3% | 0.58% | $23.03M | Other |
F Federal National Mortgage Association 6% | 0.58% | $22.91M | Other |
U United States Treasury Notes 3.75% | 0.58% | $22.77M | Other |
U United States Treasury Notes 3.5% | 0.50% | $19.80M | Other |
F Federal Home Loan Mortgage Corp. 6% | 0.49% | $19.37M | Other |
F Fnma Pass-Thru I 5.5% | 0.49% | $19.30M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.47% | $18.38M | Other |
D DRIVE AUTO RECEIVABLES TRUST 2025-2 4.14% | 0.44% | $17.44M | Other |
JPLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Limited Duration Bond ETF | $52.07 | 0.01 | 0.02% | $3,970 | 0.30% |
J JPMorgan Mortgage-Backed Securities ETF | $50.07 | -0.06 | -0.12% | $6,887 | 0.36% |
F Fidelity Investment Grade Sec ETF | $43.34 | -0.08 | -0.18% | $4,625 | 0.36% |
J Janus Henderson Securitized Income ETF | $51.18 | 0.02 | 0.03% | $1,533 | 0.49% |
i iShares Securitized Income Active ETF | $49.56 | -0.08 | -0.16% | $918 | 0.58% |
E Eaton Vance Mortgage Opportunities ETF | $49.76 | -0.03 | -0.06% | $863 | 0.86% |
D DoubleLine Mortgage ETF | $48.21 | -0.07 | -0.15% | $704 | 0.39% |
D DoubleLine Securitized Credit ETF | $24.77 | -0.04 | -0.14% | $245 | 0.85% |
N Nuveen Securitized Income ETF | $25.20 | - | - | $231 | - |
J JHancock Mortgage Backed Sec ETF | $21.66 | -0.02 | -0.09% | $205 | 0.47% |
