JPLD ETF Performance
Markets Today
High
52.02
Low
51.97
Open at
51.99
Prev Close
51.96
Volumes
3,82,680
null
null
Price Movement
Historical Performance
3 M High
52.38
3 M Low
51.90
1 Yr High
52.75
1 Yr Low
51.90
3 Yr High
52.75
3 Yr Low
49.42
5 Yr High
52.75
5 Yr Low
49.42
1-Year Performance
JPLD ETF Price History
Close Price
Volume
JPLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.96 | 51.96 | 0.00% | 51.97 | 51.90 | 2,92,228 |
| 07 Jul 2026 | 52.02 | 51.97 | -0.10% | 52.04 | 51.97 | 2,43,485 |
| 06 Jul 2026 | 51.99 | 52.02 | 0.05% | 52.02 | 51.98 | 4,07,137 |
| 02 Jul 2026 | 52.00 | 52.00 | 0.00% | 52.03 | 51.97 | 99,872 |
| 01 Jul 2026 | 51.96 | 51.95 | -0.02% | 52.00 | 51.94 | 4,28,565 |
| 30 Jun 2026 | 52.18 | 52.19 | 0.02% | 52.19 | 52.11 | 4,16,048 |
| 29 Jun 2026 | 52.20 | 52.20 | 0.01% | 52.20 | 52.16 | 4,03,590 |
| 26 Jun 2026 | 52.18 | 52.19 | 0.02% | 52.21 | 52.18 | 2,44,768 |
| 25 Jun 2026 | 52.06 | 52.16 | 0.19% | 52.16 | 52.06 | 7,43,367 |
| 24 Jun 2026 | 52.01 | 52.03 | 0.04% | 52.07 | 52.01 | 3,34,678 |
JPLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 2.01% | $79.16M | Other |
U United States Treasury Notes 3.5% | 1.96% | $77.00M | Other |
J JPMorgan Prime Money Market IM | 1.22% | $47.86M | Other |
U United States Treasury Notes 3.375% | 1.20% | $47.35M | Other |
U United States Treasury Notes 3.375% | 1.13% | $44.51M | Other |
U United States Treasury Notes 3.75% | 1.08% | $42.44M | Other |
F Federal National Mortgage Association 4.62776% | 0.99% | $38.99M | Other |
P PROGRESS RESIDENTIAL 2025-SFR5 TRUST 3.85% | 0.77% | $30.29M | Other |
F Federal National Mortgage Association 4.72776% | 0.74% | $29.12M | Other |
U United States Treasury Notes 3.5% | 0.73% | $28.70M | Other |
F Fnma Pass-Thru I 4.46% | 0.68% | $26.90M | Other |
F Federal National Mortgage Association 5.5% | 0.68% | $26.79M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.64% | $25.06M | Other |
U United States Treasury Notes 4.125% | 0.60% | $23.77M | Other |
F Federal National Mortgage Association 6% | 0.59% | $23.23M | Other |
P PROGRESS RESIDENTIAL 2024-SFR3 3% | 0.58% | $23.01M | Other |
F Federal Home Loan Mortgage Corp. 6% | 0.50% | $19.77M | Other |
F Fnma Pass-Thru I 5.5% | 0.50% | $19.56M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.48% | $18.78M | Other |
G Government National Mortgage Association 4.5% | 0.44% | $17.43M | Other |
JPLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Limited Duration Bond ETF | $51.96 | -0.01 | -0.02% | $3,949 | 0.30% |
J JPMorgan Mortgage-Backed Securities ETF | $50.24 | -0.06 | -0.12% | $6,664 | 0.36% |
F Fidelity Investment Grade Sec ETF | $43.63 | -0.15 | -0.34% | $4,638 | 0.36% |
J Janus Henderson Securitized Income ETF | $51.22 | -0.03 | -0.06% | $1,513 | 0.49% |
E Eaton Vance Mortgage Opportunities ETF | $49.90 | -0.14 | -0.27% | $867 | 0.86% |
i iShares Securitized Income Active ETF | $49.62 | -0.05 | -0.10% | $862 | 0.58% |
D DoubleLine Mortgage ETF | $48.67 | -0.06 | -0.12% | $699 | 0.39% |
D DoubleLine Securitized Credit ETF | $24.80 | 0.04 | 0.16% | $217 | 0.85% |
J JHancock Mortgage Backed Sec ETF | $21.83 | -0.03 | -0.14% | $200 | 0.47% |
N Nuveen Securitized Income ETF | $25.13 | -0.01 | -0.04% | $177 | - |
