JPLD ETF Performance
Markets Today
High
52.03
Low
51.98
Open at
51.99
Prev Close
51.95
Volumes
3,32,253
null
null
Price Movement
Historical Performance
3 M High
52.43
3 M Low
51.92
1 Yr High
52.75
1 Yr Low
51.87
3 Yr High
52.75
3 Yr Low
49.42
5 Yr High
52.75
5 Yr Low
49.42
1-Year Performance
JPLD ETF Price History
Close Price
Volume
JPLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 52.01 | 51.99 | -0.04% | 52.03 | 51.99 | 3,29,868 |
| 17 Jun 2026 | 52.13 | 51.96 | -0.33% | 52.14 | 51.96 | 4,22,071 |
| 16 Jun 2026 | 52.09 | 52.15 | 0.12% | 52.15 | 52.09 | 3,03,155 |
| 15 Jun 2026 | 52.08 | 52.10 | 0.04% | 52.14 | 52.08 | 3,22,325 |
| 12 Jun 2026 | 52.07 | 52.07 | 0.00% | 52.10 | 52.04 | 3,04,964 |
| 11 Jun 2026 | 52.00 | 52.08 | 0.15% | 52.09 | 51.99 | 2,84,510 |
| 10 Jun 2026 | 52.02 | 52.02 | 0.00% | 52.04 | 51.99 | 2,58,711 |
| 09 Jun 2026 | 51.99 | 52.02 | 0.06% | 52.03 | 51.99 | 3,68,596 |
| 08 Jun 2026 | 51.97 | 51.97 | 0.00% | 52.00 | 51.95 | 4,06,114 |
| 05 Jun 2026 | 51.94 | 51.95 | 0.02% | 51.97 | 51.92 | 3,59,991 |
JPLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.625% | 2.07% | $79.29M | Other |
U United States Treasury Notes 3.5% | 2.02% | $77.14M | Other |
U United States Treasury Notes 3.5% | 1.29% | $49.35M | Other |
U United States Treasury Notes 3.375% | 1.24% | $47.44M | Other |
U United States Treasury Notes 3.375% | 1.17% | $44.59M | Other |
U United States Treasury Notes 3.75% | 1.11% | $42.50M | Other |
F Federal National Mortgage Association 4.6121% | 1.02% | $39.15M | Other |
P PROGRESS RESIDENTIAL 2025-SFR5 TRUST 3.85% | 0.80% | $30.41M | Other |
F Federal National Mortgage Association 4.7121% | 0.76% | $29.14M | Other |
F Federal National Mortgage Association 5.5% | 0.71% | $27.08M | Other |
F Fnma Pass-Thru I 4.46% | 0.71% | $27.04M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.67% | $25.72M | Other |
J JPMorgan Prime Money Market IM | 0.61% | $23.39M | Other |
P PROGRESS RESIDENTIAL 2024-SFR3 3% | 0.60% | $22.97M | Other |
F Federal Home Loan Mortgage Corp. 6% | 0.53% | $20.35M | Other |
F Fnma Pass-Thru I 5.5% | 0.52% | $19.84M | Other |
G Government National Mortgage Association 4.5% | 0.46% | $17.70M | Other |
D DRIVE AUTO RECEIVABLES TRUST 2025-2 4.14% | 0.46% | $17.41M | Other |
F Federal National Mortgage Association 6% | 0.45% | $17.33M | Other |
C Connecticut Avenue Securities Trust 2022-R03 7.1121% | 0.45% | $17.17M | Other |
JPLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Limited Duration Bond ETF | $51.99 | 0.04 | 0.07% | $3,821 | 0.30% |
V Vanguard Short-Term Corporate Bond ETF | $78.85 | 0.14 | 0.17% | $44,636 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.77 | 0.11 | 0.14% | $44,366 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.30 | 0.10 | 0.18% | $22,237 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.96 | 0.05 | 0.15% | $10,504 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.88 | 0.07 | 0.14% | $6,882 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.17 | 0.07 | 0.14% | $4,704 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.58 | 0.06 | 0.11% | $4,663 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.87 | 0.19 | 0.18% | $3,741 | 0.20% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.26 | 0.08 | 0.15% | $2,353 | 0.06% |
