NEAR ETF Performance
Markets Today
High
50.55
Low
50.44
Open at
50.48
Prev Close
50.49
Volumes
2,77,746
null
null
Price Movement
Historical Performance
3 M High
50.92
3 M Low
50.38
1 Yr High
51.37
1 Yr Low
50.38
3 Yr High
51.40
3 Yr Low
49.62
5 Yr High
51.40
5 Yr Low
48.99
1-Year Performance
NEAR ETF Price History
Close Price
Volume
NEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.44 | 50.49 | 0.10% | 50.51 | 50.44 | 2,70,376 |
| 27 Jul 2026 | 50.44 | 50.45 | 0.01% | 50.48 | 50.40 | 2,17,879 |
| 24 Jul 2026 | 50.39 | 50.44 | 0.09% | 50.45 | 50.38 | 2,63,390 |
| 23 Jul 2026 | 50.45 | 50.40 | -0.10% | 50.45 | 50.38 | 4,03,708 |
| 22 Jul 2026 | 50.46 | 50.46 | -0.00% | 50.49 | 50.41 | 2,81,866 |
| 21 Jul 2026 | 50.53 | 50.48 | -0.09% | 50.53 | 50.47 | 3,83,763 |
| 20 Jul 2026 | 50.55 | 50.53 | -0.04% | 50.56 | 50.51 | 6,80,696 |
| 17 Jul 2026 | 50.53 | 50.55 | 0.04% | 50.58 | 50.47 | 4,19,092 |
| 16 Jul 2026 | 50.53 | 50.54 | 0.02% | 50.55 | 50.52 | 3,37,104 |
| 15 Jul 2026 | 50.49 | 50.54 | 0.11% | 50.55 | 50.47 | 9,71,388 |
NEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.5% | 12.07% | $584.39M | Other |
U United States Treasury Notes 3.5% | 3.76% | $182.21M | Other |
U United States Treasury Notes 1.25% | 3.33% | $161.08M | Other |
U United States Treasury Notes 3.5% | 2.88% | $139.23M | Other |
U United States Treasury Notes 3.875% | 1.85% | $89.59M | Other |
U United States Treasury Notes 1.75% | 1.44% | $69.58M | Other |
U United States Treasury Notes 4.375% | 1.32% | $63.90M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.25% | $60.34M | Other |
U United States Treasury Notes 0.375% | 1.09% | $52.63M | Other |
U United States Treasury Notes 1% | 0.70% | $33.88M | Other |
U United States Treasury Notes 3.875% | 0.47% | $22.88M | Other |
E Ecmc_26-2 A 144A | 0.45% | $21.74M | Other |
C Citigroup Inc. 4.643% | 0.43% | $20.81M | Other |
V Viper Energy Partners LLC 4.9% | 0.42% | $20.18M | Other |
A Applovin Corp. 5.125% | 0.42% | $20.17M | Other |
P Pacific Gas and Electric Company 4.55% | 0.40% | $19.31M | Other |
O Oracle Corp. 4.95% | 0.39% | $18.83M | Other |
A Amazon.com, Inc. 4.6% | 0.38% | $18.37M | Other |
C Cheniere Energy Partners Lp 4% | 0.37% | $18.00M | Other |
J JPMorgan Chase & Co. 4.915% | 0.37% | $17.71M | Other |
NEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.15 | 0.04 | 0.08% | $2,380 | 0.06% |
