NEAR ETF Performance
Markets Today
High
50.60
Low
50.54
Open at
50.56
Prev Close
50.53
Volumes
3,61,066
null
null
Price Movement
Historical Performance
3 M High
50.80
3 M Low
50.32
1 Yr High
51.37
1 Yr Low
50.32
3 Yr High
51.40
3 Yr Low
49.68
5 Yr High
51.40
5 Yr Low
48.99
1-Year Performance
NEAR ETF Price History
Close Price
Volume
NEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 50.57 | 50.55 | -0.04% | 50.60 | 50.54 | 3,49,726 |
| 13 Aug 2026 | 50.49 | 50.56 | 0.14% | 50.57 | 50.49 | 2,65,567 |
| 12 Aug 2026 | 50.48 | 50.50 | 0.05% | 50.54 | 50.46 | 3,50,687 |
| 11 Aug 2026 | 50.44 | 50.47 | 0.06% | 50.48 | 50.44 | 2,24,921 |
| 10 Aug 2026 | 50.47 | 50.44 | -0.06% | 50.47 | 50.43 | 5,84,102 |
| 07 Aug 2026 | 50.44 | 50.46 | 0.04% | 50.49 | 50.43 | 5,89,957 |
| 06 Aug 2026 | 50.47 | 50.44 | -0.05% | 50.47 | 50.39 | 5,91,562 |
| 05 Aug 2026 | 50.46 | 50.47 | 0.03% | 50.48 | 50.44 | 4,45,961 |
| 04 Aug 2026 | 50.44 | 50.46 | 0.04% | 50.46 | 50.41 | 3,79,244 |
| 03 Aug 2026 | 50.45 | 50.40 | -0.10% | 50.45 | 50.31 | 4,67,360 |
NEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.5% | 12.03% | $585.80M | Other |
U United States Treasury Notes 3.5% | 3.76% | $182.87M | Other |
U United States Treasury Notes 1.25% | 3.32% | $161.65M | Other |
U United States Treasury Notes 3.5% | 2.87% | $139.74M | Other |
U United States Treasury Notes 3.875% | 1.85% | $89.89M | Other |
U United States Treasury Notes 1.75% | 1.42% | $69.19M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.37% | $66.84M | Other |
U United States Treasury Notes 4.375% | 1.32% | $64.14M | Other |
U United States Treasury Notes 0.375% | 1.08% | $52.68M | Other |
U United States Treasury Notes 1% | 0.69% | $33.82M | Other |
U United States Treasury Notes 3.875% | 0.47% | $22.96M | Other |
E Ecmc_26-2 A 144A | 0.44% | $21.61M | Other |
C Citigroup Inc. 4.643% | 0.43% | $20.88M | Other |
A Applovin Corp. 5.125% | 0.42% | $20.26M | Other |
V Viper Energy Partners LLC 4.9% | 0.41% | $19.79M | Other |
P Pacific Gas and Electric Company 4.55% | 0.40% | $19.39M | Other |
O Oracle Corp. 4.95% | 0.38% | $18.60M | Other |
A Amazon.com, Inc. 4.6% | 0.38% | $18.44M | Other |
C Cheniere Energy Partners Lp 4% | 0.37% | $18.09M | Other |
J JPMorgan Chase & Co. 4.915% | 0.37% | $17.79M | Other |
NEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Duration Bond Active ETF | $50.55 | 0.02 | 0.03% | $4,884 | 0.25% |
V Vanguard Short-Term Bond ETF | $77.64 | -0.06 | -0.07% | $45,991 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.65 | -0.06 | -0.07% | $45,184 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.16 | -0.05 | -0.09% | $23,396 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.95 | 0.01 | 0.02% | $10,739 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.48 | -0.05 | -0.09% | $7,223 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.07 | -0.03 | -0.05% | $5,155 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.42 | -0.14 | -0.13% | $3,811 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | -0.01 | -0.01% | $2,488 | 0.34% |
C Capital Group Short Duration Income ETF | $25.73 | -0.02 | -0.06% | $2,485 | 0.25% |
