NEAR ETF Performance
Markets Today
High
50.52
Low
50.49
Open at
50.49
Prev Close
50.48
Volumes
3,50,677
null
null
Price Movement
Historical Performance
3 M High
50.97
3 M Low
50.45
1 Yr High
51.37
1 Yr Low
50.45
3 Yr High
51.40
3 Yr Low
49.60
5 Yr High
51.40
5 Yr Low
48.99
1-Year Performance
NEAR ETF Price History
Close Price
Volume
NEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.48 | 50.48 | 0.00% | 50.51 | 50.45 | 5,30,652 |
| 07 Jul 2026 | 50.55 | 50.51 | -0.08% | 50.56 | 50.49 | 6,48,614 |
| 06 Jul 2026 | 50.53 | 50.56 | 0.07% | 50.56 | 50.53 | 3,32,285 |
| 02 Jul 2026 | 50.48 | 50.53 | 0.11% | 50.54 | 50.47 | 1,84,780 |
| 01 Jul 2026 | 50.66 | 50.47 | -0.37% | 50.66 | 50.45 | 4,38,974 |
| 30 Jun 2026 | 50.69 | 50.66 | -0.06% | 50.70 | 50.65 | 4,34,207 |
| 29 Jun 2026 | 50.68 | 50.70 | 0.05% | 50.72 | 50.67 | 6,97,375 |
| 26 Jun 2026 | 50.65 | 50.69 | 0.08% | 50.70 | 50.65 | 4,10,446 |
| 25 Jun 2026 | 50.63 | 50.66 | 0.06% | 50.71 | 50.63 | 3,30,433 |
| 24 Jun 2026 | 50.60 | 50.63 | 0.06% | 50.67 | 50.60 | 8,55,500 |
NEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NEAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.5% | 12.21% | $583.67M | Other |
U United States Treasury Notes 3.5% | 3.89% | $185.87M | Other |
U United States Treasury Notes 1.25% | 3.37% | $161.30M | Other |
U United States Treasury Notes 3.5% | 2.92% | $139.57M | Other |
U United States Treasury Notes 3.875% | 1.88% | $89.83M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.75% | $83.47M | Other |
U United States Treasury Notes 1.75% | 1.46% | $69.74M | Other |
U United States Treasury Notes 4.375% | 1.34% | $63.99M | Other |
U United States Treasury Notes 0.375% | 1.10% | $52.59M | Other |
U United States Treasury Notes 1% | 0.71% | $33.94M | Other |
U United States Treasury Notes 3.875% | 0.48% | $22.94M | Other |
E Ecmc_26-2 A 144A | 0.46% | $21.85M | Other |
C Citigroup Inc. 4.643% | 0.43% | $20.79M | Other |
A Applovin Corp. 5.125% | 0.42% | $20.28M | Other |
V Viper Energy Partners LLC 4.9% | 0.42% | $20.28M | Other |
P Pacific Gas and Electric Company 4.55% | 0.41% | $19.38M | Other |
O Oracle Corp. 4.95% | 0.40% | $19.30M | Other |
J JPMorgan Chase & Co. 4.915% | 0.38% | $18.14M | Other |
C Cheniere Energy Partners Lp 4% | 0.38% | $18.11M | Other |
G Goldman Sachs Group, Inc. 5.049% | 0.36% | $17.14M | Other |
NEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.14 | -0.04 | -0.07% | $2,359 | 0.06% |
