NEAR ETF Performance
Markets Today
High
50.34
Low
50.31
Open at
50.32
Prev Close
50.33
Volumes
4,43,916
null
null
Price Movement
Historical Performance
3 M High
50.72
3 M Low
50.25
1 Yr High
51.37
1 Yr Low
50.25
3 Yr High
51.40
3 Yr Low
49.68
5 Yr High
51.40
5 Yr Low
48.99
1-Year Performance
NEAR ETF Price History
Close Price
Volume
NEAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 50.32 | 50.33 | 0.01% | 50.34 | 50.31 | 4,43,916 |
| 03 Sep 2026 | 50.35 | 50.33 | -0.04% | 50.37 | 50.32 | 5,02,100 |
| 02 Sep 2026 | 50.28 | 50.30 | 0.05% | 50.31 | 50.25 | 6,10,211 |
| 01 Sep 2026 | 50.31 | 50.29 | -0.05% | 50.40 | 50.27 | 19,13,489 |
| 31 Aug 2026 | 50.49 | 50.51 | 0.04% | 50.52 | 50.48 | 4,66,456 |
| 28 Aug 2026 | 50.52 | 50.52 | 0.00% | 50.65 | 50.51 | 1,79,512 |
| 27 Aug 2026 | 50.61 | 50.60 | -0.03% | 50.62 | 50.54 | 4,14,582 |
| 26 Aug 2026 | 50.60 | 50.61 | 0.03% | 50.62 | 50.58 | 2,98,923 |
| 25 Aug 2026 | 50.58 | 50.62 | 0.07% | 50.62 | 50.57 | 3,83,607 |
| 24 Aug 2026 | 50.54 | 50.56 | 0.03% | 50.56 | 50.51 | 3,96,486 |
NEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NEAR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 0.5% | 11.54% | $587.16M | Other |
U United States Treasury Notes 3.75% | 4.21% | $214.45M | Other |
U United States Treasury Notes 3.5% | 3.59% | $182.86M | Other |
U United States Treasury Notes 1.25% | 3.18% | $161.73M | Other |
U United States Treasury Notes 3.5% | 2.70% | $137.29M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.80% | $91.79M | Other |
U United States Treasury Notes 3.875% | 1.77% | $89.87M | Other |
U United States Treasury Notes 1.75% | 1.36% | $69.18M | Other |
U United States Treasury Notes 4.375% | 1.23% | $62.80M | Other |
U United States Treasury Notes 0.375% | 0.89% | $45.04M | Other |
F Federal National Mortgage Association 3.5% | 0.68% | $34.72M | Other |
U United States Treasury Notes 1% | 0.66% | $33.84M | Other |
U United States Treasury Notes 3.875% | 0.45% | $22.95M | Other |
E Ecmc_26-2 A 144A | 0.42% | $21.37M | Other |
C Citigroup Inc. 4.643% | 0.41% | $20.93M | Other |
A Applovin Corp. 5.125% | 0.40% | $20.27M | Other |
V Viper Energy Partners LLC 4.9% | 0.39% | $19.79M | Other |
P Pacific Gas and Electric Company 4.55% | 0.38% | $19.30M | Other |
O Oracle Corp. 4.95% | 0.36% | $18.51M | Other |
A Amazon.com, Inc. 4.6% | 0.36% | $18.44M | Other |
NEAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
C Capital Group Short Duration Income ETF | $25.62 | -0.01 | -0.02% | $2,555 | 0.25% |
