ISTB ETF Performance
Markets Today
High
48.08
Low
48.02
Open at
48.02
Prev Close
48.02
Volumes
2,66,131
null
null
Price Movement
Historical Performance
3 M High
48.63
3 M Low
47.98
1 Yr High
49.05
1 Yr Low
47.98
3 Yr High
49.05
3 Yr Low
45.37
5 Yr High
51.38
5 Yr Low
45.37
1-Year Performance
ISTB ETF Price History
Close Price
Volume
ISTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.44 | 48.01 | -0.89% | 48.77 | 47.30 | 5,68,446 |
| 07 Jul 2026 | 48.14 | 48.06 | -0.16% | 48.41 | 48.05 | 4,45,111 |
| 06 Jul 2026 | 48.12 | 48.13 | 0.02% | 48.13 | 48.10 | 4,54,671 |
| 02 Jul 2026 | 48.05 | 48.12 | 0.16% | 48.13 | 48.05 | 1,67,282 |
| 01 Jul 2026 | 48.25 | 48.05 | -0.40% | 48.25 | 48.04 | 4,35,775 |
| 30 Jun 2026 | 47.39 | 48.25 | 1.83% | 48.30 | 47.39 | 3,34,779 |
| 29 Jun 2026 | 48.31 | 48.31 | 0.01% | 48.35 | 48.28 | 8,58,017 |
| 26 Jun 2026 | 48.25 | 48.31 | 0.12% | 48.32 | 48.25 | 1,81,066 |
| 25 Jun 2026 | 47.39 | 48.25 | 1.81% | 48.28 | 47.39 | 1,95,006 |
| 24 Jun 2026 | 48.19 | 48.22 | 0.06% | 48.23 | 48.19 | 2,53,200 |
ISTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISTB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 1.31% | $66.29M | Other |
U United States Treasury Notes 3.875% | 1.10% | $55.53M | Other |
U United States Treasury Notes 4% | 0.94% | $47.27M | Other |
U United States Treasury Notes 3.625% | 0.90% | $45.54M | Other |
U United States Treasury Notes 3.5% | 0.85% | $43.05M | Other |
U United States Treasury Notes 3.75% | 0.84% | $42.44M | Other |
U United States Treasury Notes 3.625% | 0.82% | $41.28M | Other |
U United States Treasury Notes 3.625% | 0.81% | $40.96M | Other |
U United States Treasury Notes 4% | 0.77% | $39.07M | Other |
U United States Treasury Notes 3.875% | 0.77% | $38.70M | Other |
U United States Treasury Notes 4% | 0.76% | $38.48M | Other |
U United States Treasury Notes 4.125% | 0.76% | $38.44M | Other |
U United States Treasury Notes 4.5% | 0.66% | $33.52M | Other |
U United States Treasury Notes 4.25% | 0.66% | $33.23M | Other |
U United States Treasury Notes 4.25% | 0.65% | $32.71M | Other |
U United States Treasury Notes 3.875% | 0.63% | $31.68M | Other |
U United States Treasury Notes 3.625% | 0.62% | $31.40M | Other |
U United States Treasury Notes 4% | 0.60% | $30.29M | Other |
U United States Treasury Notes 4.125% | 0.60% | $30.28M | Other |
U United States Treasury Notes 4.25% | 0.59% | $29.61M | Other |
ISTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.14 | -0.04 | -0.07% | $2,359 | 0.06% |
