ISTB ETF Performance
Markets Today
High
48.07
Low
47.96
Open at
47.99
Prev Close
48.04
Volumes
3,08,619
null
null
Price Movement
Historical Performance
3 M High
48.51
3 M Low
47.89
1 Yr High
49.05
1 Yr Low
47.89
3 Yr High
49.05
3 Yr Low
45.37
5 Yr High
51.37
5 Yr Low
45.37
1-Year Performance
ISTB ETF Price History
Close Price
Volume
ISTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.98 | 48.04 | 0.14% | 48.06 | 47.98 | 6,39,141 |
| 27 Jul 2026 | 47.94 | 47.98 | 0.08% | 48.00 | 47.91 | 3,23,022 |
| 24 Jul 2026 | 47.91 | 47.94 | 0.07% | 47.98 | 47.91 | 4,97,769 |
| 23 Jul 2026 | 47.97 | 47.91 | -0.13% | 48.02 | 47.89 | 3,11,272 |
| 22 Jul 2026 | 48.02 | 47.97 | -0.10% | 48.02 | 47.96 | 4,75,129 |
| 21 Jul 2026 | 48.06 | 48.02 | -0.08% | 48.07 | 48.01 | 3,62,657 |
| 20 Jul 2026 | 48.11 | 48.07 | -0.07% | 48.11 | 48.04 | 3,05,705 |
| 17 Jul 2026 | 48.14 | 48.11 | -0.05% | 48.15 | 48.09 | 2,15,967 |
| 16 Jul 2026 | 48.50 | 48.10 | -0.81% | 48.50 | 48.07 | 2,79,196 |
| 15 Jul 2026 | 48.05 | 48.11 | 0.14% | 48.32 | 48.05 | 3,37,801 |
ISTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISTB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 1.09% | $55.48M | Other |
B BlackRock Cash Funds Instl SL Agency | 0.93% | $47.48M | Other |
U United States Treasury Notes 4% | 0.92% | $47.07M | Other |
U United States Treasury Notes 3.625% | 0.89% | $45.29M | Other |
U United States Treasury Notes 3.5% | 0.84% | $42.81M | Other |
U United States Treasury Notes 3.75% | 0.83% | $42.19M | Other |
U United States Treasury Notes 3.625% | 0.81% | $41.06M | Other |
U United States Treasury Notes 3.625% | 0.80% | $40.75M | Other |
U United States Treasury Notes 4% | 0.76% | $38.89M | Other |
U United States Treasury Notes 4% | 0.75% | $38.36M | Other |
U United States Treasury Notes 4.125% | 0.75% | $38.30M | Other |
U United States Treasury Notes 3.875% | 0.74% | $37.92M | Other |
U United States Treasury Notes 4.5% | 0.66% | $33.42M | Other |
U United States Treasury Notes 4.25% | 0.65% | $33.13M | Other |
U United States Treasury Notes 4.25% | 0.64% | $32.58M | Other |
U United States Treasury Notes 3.875% | 0.62% | $31.53M | Other |
U United States Treasury Notes 3.625% | 0.61% | $31.22M | Other |
U United States Treasury Notes 4.125% | 0.59% | $30.21M | Other |
U United States Treasury Notes 4% | 0.59% | $30.15M | Other |
U United States Treasury Notes 4.25% | 0.58% | $29.41M | Other |
ISTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
i iShares 0-5 Year Invmt Grade Corp Bd ETF | $50.15 | 0.04 | 0.08% | $2,380 | 0.06% |
