ISTB ETF Performance
Markets Today
High
48.07
Low
48.03
Open at
48.05
Prev Close
48.06
Volumes
2,79,925
null
null
Price Movement
Historical Performance
3 M High
48.40
3 M Low
47.88
1 Yr High
49.05
1 Yr Low
47.88
3 Yr High
49.05
3 Yr Low
45.37
5 Yr High
51.31
5 Yr Low
45.37
1-Year Performance
ISTB ETF Price History
Close Price
Volume
ISTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.07 | 48.06 | -0.01% | 48.08 | 48.04 | 4,59,857 |
| 14 Aug 2026 | 48.08 | 48.07 | -0.02% | 48.12 | 48.05 | 2,49,382 |
| 13 Aug 2026 | 48.01 | 48.09 | 0.17% | 48.11 | 48.01 | 2,96,118 |
| 12 Aug 2026 | 47.37 | 48.01 | 1.35% | 48.04 | 47.37 | 3,65,841 |
| 11 Aug 2026 | 47.95 | 47.98 | 0.06% | 48.00 | 47.94 | 3,48,772 |
| 10 Aug 2026 | 48.15 | 47.96 | -0.38% | 50.12 | 47.95 | 4,86,240 |
| 07 Aug 2026 | 47.94 | 48.02 | 0.18% | 48.04 | 47.94 | 3,07,569 |
| 06 Aug 2026 | 48.02 | 47.95 | -0.14% | 48.02 | 47.93 | 2,78,252 |
| 05 Aug 2026 | 48.01 | 48.02 | 0.03% | 48.02 | 47.97 | 2,77,492 |
| 04 Aug 2026 | 47.91 | 48.00 | 0.20% | 48.00 | 47.91 | 3,58,063 |
ISTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISTB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 1.10% | $55.78M | Other |
U United States Treasury Notes 4.125% | 1.06% | $54.04M | Other |
U United States Treasury Notes 4% | 0.93% | $47.34M | Other |
U United States Treasury Notes 3.625% | 0.90% | $45.55M | Other |
B BlackRock Cash Funds Instl SL Agency | 0.89% | $45.42M | Other |
U United States Treasury Notes 3.5% | 0.85% | $43.05M | Other |
U United States Treasury Notes 3.75% | 0.82% | $41.63M | Other |
U United States Treasury Notes 3.625% | 0.81% | $41.30M | Other |
U United States Treasury Notes 3.625% | 0.81% | $40.98M | Other |
U United States Treasury Notes 4% | 0.77% | $39.11M | Other |
U United States Treasury Notes 3.875% | 0.75% | $38.13M | Other |
U United States Treasury Notes 4% | 0.74% | $37.82M | Other |
U United States Treasury Notes 4.5% | 0.66% | $33.62M | Other |
U United States Treasury Notes 4.25% | 0.66% | $33.32M | Other |
U United States Treasury Notes 4.25% | 0.63% | $32.08M | Other |
U United States Treasury Notes 3.875% | 0.62% | $31.71M | Other |
U United States Treasury Notes 3.625% | 0.62% | $31.40M | Other |
U United States Treasury Notes 4.125% | 0.60% | $30.38M | Other |
U United States Treasury Notes 4% | 0.60% | $30.33M | Other |
U United States Treasury Notes 4.25% | 0.58% | $29.58M | Other |
ISTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
C Capital Group Short Duration Income ETF | $25.72 | - | - | $2,483 | 0.25% |
