ISTB ETF Performance
Markets Today
High
47.81
Low
47.78
Open at
47.79
Prev Close
47.80
Volumes
2,75,861
null
null
Price Movement
Historical Performance
3 M High
48.32
3 M Low
47.73
1 Yr High
49.05
1 Yr Low
47.73
3 Yr High
49.05
3 Yr Low
45.37
5 Yr High
51.27
5 Yr Low
45.37
1-Year Performance
ISTB ETF Price History
Close Price
Volume
ISTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.79 | 47.80 | 0.01% | 47.81 | 47.78 | 2,75,861 |
| 03 Sep 2026 | 47.83 | 47.80 | -0.07% | 47.84 | 47.79 | 3,70,092 |
| 02 Sep 2026 | 47.74 | 47.77 | 0.05% | 47.77 | 47.74 | 3,13,665 |
| 01 Sep 2026 | 47.78 | 47.74 | -0.07% | 47.80 | 47.73 | 2,19,235 |
| 31 Aug 2026 | 47.98 | 47.99 | 0.01% | 47.99 | 47.97 | 4,46,845 |
| 28 Aug 2026 | 48.09 | 47.99 | -0.22% | 48.12 | 47.98 | 2,21,282 |
| 27 Aug 2026 | 48.12 | 48.10 | -0.05% | 48.13 | 48.08 | 5,26,650 |
| 26 Aug 2026 | 48.10 | 48.10 | 0.01% | 48.11 | 48.08 | 2,70,248 |
| 25 Aug 2026 | 48.11 | 48.14 | 0.05% | 48.14 | 48.08 | 5,08,805 |
| 24 Aug 2026 | 48.04 | 48.05 | 0.01% | 48.06 | 48.03 | 3,08,225 |
ISTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ISTB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 1.35% | $68.75M | Other |
U United States Treasury Notes 3.875% | 1.09% | $55.71M | Other |
U United States Treasury Notes 4.125% | 1.05% | $53.77M | Other |
U United States Treasury Notes 4% | 0.91% | $46.23M | Other |
U United States Treasury Notes 3.625% | 0.89% | $45.35M | Other |
U United States Treasury Notes 4.375% | 0.87% | $44.17M | Other |
U United States Treasury Notes 3.5% | 0.84% | $42.85M | Other |
U United States Treasury Notes 3.75% | 0.81% | $41.43M | Other |
U United States Treasury Notes 3.625% | 0.81% | $41.12M | Other |
U United States Treasury Notes 3.625% | 0.79% | $40.06M | Other |
U United States Treasury Notes 4% | 0.76% | $38.96M | Other |
U United States Treasury Notes 3.875% | 0.75% | $38.08M | Other |
U United States Treasury Notes 4% | 0.74% | $37.70M | Other |
U United States Treasury Notes 4.5% | 0.66% | $33.53M | Other |
U United States Treasury Notes 4.25% | 0.65% | $33.23M | Other |
U United States Treasury Notes 4.25% | 0.63% | $31.97M | Other |
U United States Treasury Notes 3.875% | 0.62% | $31.58M | Other |
U United States Treasury Notes 3.625% | 0.61% | $31.25M | Other |
U United States Treasury Notes 4.125% | 0.59% | $30.31M | Other |
U United States Treasury Notes 4% | 0.59% | $30.21M | Other |
ISTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
C Capital Group Short Duration Income ETF | $25.62 | -0.01 | -0.02% | $2,555 | 0.25% |
