BUFC ETF Performance
Markets Today
High
42.72
Low
42.71
Open at
42.73
Prev Close
42.70
Volumes
2,749
null
null
Price Movement
Historical Performance
3 M High
42.77
3 M Low
41.05
1 Yr High
42.77
1 Yr Low
39.50
3 Yr High
42.77
3 Yr Low
35.00
5 Yr High
42.77
5 Yr Low
35.00
1-Year Performance
BUFC ETF Price History
Close Price
Volume
BUFC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 42.76 | 42.66 | -0.23% | 42.80 | 42.66 | 2,749 |
| 10 Jul 2026 | 42.70 | 42.77 | 0.16% | 42.80 | 42.70 | 3,029 |
| 09 Jul 2026 | 42.63 | 42.69 | 0.14% | 42.70 | 0.00 | 61 |
| 08 Jul 2026 | 42.62 | 42.62 | 0.00% | 42.65 | 42.51 | 49,013 |
| 07 Jul 2026 | 42.67 | 42.64 | -0.07% | 42.69 | 42.60 | 14,023 |
| 06 Jul 2026 | 42.65 | 42.66 | 0.02% | 42.71 | 42.65 | 24,018 |
| 02 Jul 2026 | 42.55 | 42.55 | 0.00% | 42.65 | 42.45 | 25,937 |
| 01 Jul 2026 | 42.55 | 42.62 | 0.16% | 42.62 | 0.00 | 32,119 |
| 30 Jun 2026 | 42.47 | 42.56 | 0.21% | 42.59 | 42.45 | 52,133 |
| 29 Jun 2026 | 42.34 | 42.50 | 0.38% | 42.50 | 42.34 | 35,795 |
BUFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BUFC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4spy 08/31/26 C3.66 4spy 08/31/26 C3.66 | 100.95% | $1.06B | Other |
4 4spy 08/31/26 C758.58 4spy 08/31/26 C758.58 | 2.05% | $-21,448,251 | Other |
4 4spy 08/31/26 P731.58 4spy 08/31/26 P731.58 | 0.95% | $9.91M | Other |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 0.27% | $2.85M | Other |
O Option on State Street® SPDR® S&P 500® ETF Aug26 | 0.12% | $-1,272,218 | Other |
O Options Morgan Stanley Coc Option Cash Collateral Usd | 0.00% | $2,000 | Other |
BUFC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB Conservative Buffer ETF | $42.74 | 0.05 | 0.11% | $1,047 | 0.69% |
F FT Vest Laddered Buffer ETF | $36.79 | 0.08 | 0.22% | $10,101 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.40 | 0.06 | 0.17% | $2,676 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.90 | 0.06 | 0.18% | $1,932 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.11 | 0.28% | $1,521 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.83 | 0.11 | 0.21% | $1,469 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.52 | 0.19 | 0.34% | $1,425 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.59 | 0.15 | 0.27% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.38 | 0.10 | 0.17% | $1,380 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.38 | 0.16 | 0.27% | $1,356 | 0.85% |
