BWZ ETF Performance
Markets Today
High
26.81
Low
26.57
Open at
26.59
Prev Close
26.65
Volumes
77,694
null
null
Price Movement
Historical Performance
3 M High
27.59
3 M Low
26.50
1 Yr High
28.26
1 Yr Low
26.50
3 Yr High
29.24
3 Yr Low
24.92
5 Yr High
31.84
5 Yr Low
24.48
1-Year Performance
BWZ ETF Price History
Close Price
Volume
BWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.65 | 26.66 | 0.04% | 26.73 | 26.58 | 70,323 |
| 27 Jul 2026 | 26.57 | 26.62 | 0.19% | 26.69 | 26.57 | 66,038 |
| 24 Jul 2026 | 26.53 | 26.62 | 0.34% | 26.70 | 26.53 | 40,160 |
| 23 Jul 2026 | 26.70 | 26.53 | -0.62% | 26.70 | 26.50 | 36,294 |
| 22 Jul 2026 | 26.72 | 26.70 | -0.06% | 26.78 | 26.66 | 49,721 |
| 21 Jul 2026 | 26.80 | 26.70 | -0.35% | 26.83 | 26.66 | 44,881 |
| 20 Jul 2026 | 26.81 | 26.76 | -0.17% | 26.81 | 26.69 | 17,316 |
| 17 Jul 2026 | 26.80 | 26.77 | -0.11% | 26.83 | 26.72 | 81,374 |
| 16 Jul 2026 | 26.78 | 26.79 | 0.05% | 26.86 | 26.68 | 42,781 |
| 15 Jul 2026 | 26.79 | 26.79 | 0.00% | 26.90 | 26.74 | 31,875 |
BWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BWZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Belgium (Kingdom Of) 5.5% | 1.94% | $5.07M | Other |
J Japan (Government Of) 0.1% | 1.30% | $3.39M | Other |
A Australia (Commonwealth of) 2.75% | 1.25% | $3.27M | Other |
N Netherlands (Kingdom Of) 5.5% | 1.25% | $3.26M | Other |
A Australia (Commonwealth of) 3.25% | 1.22% | $3.18M | Other |
A Australia (Commonwealth of) 2.25% | 1.05% | $2.74M | Other |
U United Kingdom of Great Britain and Northern Ireland 4.375% | 1.05% | $2.74M | Other |
M Mexico (United Mexican States) 8.5% | 1.03% | $2.68M | Other |
J Japan (Government Of) 0.1% | 1.01% | $2.65M | Other |
A Australia (Commonwealth of) 2.75% | 1.01% | $2.64M | Other |
J Japan (Government Of) 0.1% | 1.00% | $2.61M | Other |
J Japan (Government Of) 0.1% | 1.00% | $2.61M | Other |
J Japan (Government Of) 0.1% | 0.99% | $2.60M | Other |
J Japan (Government Of) 0.1% | 0.98% | $2.57M | Other |
J Japan (Government Of) 0.1% | 0.98% | $2.55M | Other |
J Japan (Government Of) 0.1% | 0.95% | $2.49M | Other |
F France (Republic Of) 0.75% | 0.92% | $2.41M | Other |
N Netherlands (Kingdom Of) 0.75% | 0.91% | $2.37M | Other |
J Japan (Government Of) 0.1% | 0.90% | $2.35M | Other |
A Austria (Republic of) 0.5% | 0.89% | $2.33M | Other |
BWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR BlmbgSTIntrnTrsBdETF | $26.65 | 0.04 | 0.15% | $264 | 0.35% |
i iShares International Treasury Bond ETF | $40.66 | 0.11 | 0.27% | $1,513 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.47 | 0.03 | 0.14% | $1,312 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $74.17 | 0.16 | 0.21% | $827 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.83 | 0.01 | 0.06% | $645 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $38.88 | -0.07 | -0.17% | $467 | 0.50% |
S State Street SPDR Blmbg Intl CorpBdETF | $30.76 | 0.08 | 0.26% | $455 | 0.50% |
I Invesco International Corporate Bond ETF | $22.89 | 0.03 | 0.11% | $356 | 0.50% |
V VanEck Green Bond ETF | $23.82 | 0.02 | 0.08% | $185 | 0.20% |
