IGOV ETF Performance
Markets Today
High
41.09
Low
40.70
Open at
40.67
Prev Close
40.66
Volumes
89,598
null
null
Price Movement
Historical Performance
3 M High
42.49
3 M Low
40.47
1 Yr High
43.39
1 Yr Low
40.36
3 Yr High
43.39
3 Yr Low
36.54
5 Yr High
53.62
5 Yr Low
35.47
1-Year Performance
IGOV ETF Price History
Close Price
Volume
IGOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.72 | 40.65 | -0.17% | 40.72 | 40.46 | 2,64,712 |
| 07 Jul 2026 | 40.96 | 40.72 | -0.59% | 41.13 | 40.71 | 3,52,938 |
| 06 Jul 2026 | 41.03 | 40.96 | -0.16% | 41.40 | 40.88 | 1,45,291 |
| 02 Jul 2026 | 40.90 | 41.03 | 0.33% | 41.26 | 40.90 | 2,41,276 |
| 01 Jul 2026 | 41.05 | 40.90 | -0.35% | 41.05 | 40.86 | 1,65,756 |
| 30 Jun 2026 | 41.11 | 41.04 | -0.16% | 41.12 | 40.90 | 83,198 |
| 29 Jun 2026 | 41.25 | 41.15 | -0.23% | 41.25 | 40.99 | 1,23,469 |
| 26 Jun 2026 | 41.09 | 41.04 | -0.12% | 41.27 | 40.98 | 96,248 |
| 25 Jun 2026 | 40.10 | 41.00 | 2.24% | 41.14 | 40.10 | 1,41,693 |
| 24 Jun 2026 | 41.18 | 40.95 | -0.56% | 41.18 | 40.88 | 1,66,853 |
IGOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IGOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Portugal (Republic Of) 2.125% | 0.46% | $6.23M | Other |
S Slovak (Republic of) 3.75% | 0.44% | $5.96M | Other |
P Portugal (Republic Of) 1.95% | 0.42% | $5.66M | Other |
D Denmark (Kingdom Of) 4.5% | 0.41% | $5.51M | Other |
I Israel (State Of) 3.75% | 0.35% | $4.81M | Other |
F France (Republic Of) 1.5% | 0.35% | $4.81M | Other |
I Israel (State Of) 4% | 0.35% | $4.75M | Other |
A Austria (Republic of) 2.9% | 0.35% | $4.73M | Other |
I Israel (State Of) 5.5% | 0.35% | $4.71M | Other |
P Portugal (Republic Of) 4.1% | 0.34% | $4.61M | Other |
I Ireland (Republic Of) 2.4% | 0.32% | $4.33M | Other |
S Slovak (Republic of) 3% | 0.32% | $4.33M | Other |
F France (Republic Of) 0.5% | 0.32% | $4.32M | Other |
F France (Republic Of) 3.5% | 0.32% | $4.31M | Other |
A Austria (Republic of) 0.5% | 0.32% | $4.30M | Other |
I Israel (State Of) 2.25% | 0.31% | $4.28M | Other |
F France (Republic Of) 2.5% | 0.31% | $4.17M | Other |
N Netherlands (Kingdom Of) 0.75% | 0.30% | $4.10M | Other |
F France (Republic Of) 3.5% | 0.30% | $4.09M | Other |
I Israel (State Of) 3.75% | 0.30% | $4.08M | Other |
IGOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Treasury Bond ETF | $40.66 | -0.09 | -0.22% | $1,352 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.50 | -0.05 | -0.23% | $1,331 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $74.17 | -0.11 | -0.15% | $831 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.94 | -0.05 | -0.28% | $647 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $38.83 | -0.10 | -0.26% | $505 | 0.50% |
S State Street SPDR Blmbg Intl CorpBdETF | $30.90 | -0.11 | -0.35% | $457 | 0.50% |
I Invesco International Corporate Bond ETF | $23.00 | -0.05 | -0.23% | $351 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $26.61 | -0.05 | -0.19% | $271 | 0.35% |
V VanEck Green Bond ETF | $23.91 | -0.06 | -0.25% | $183 | 0.20% |
