IGOV ETF Performance
Markets Today
High
41.34
Low
41.21
Open at
41.30
Prev Close
41.19
Volumes
58,408
null
null
Price Movement
Historical Performance
3 M High
42.26
3 M Low
40.27
1 Yr High
43.39
1 Yr Low
40.27
3 Yr High
43.39
3 Yr Low
36.54
5 Yr High
53.13
5 Yr Low
35.47
1-Year Performance
IGOV ETF Price History
Close Price
Volume
IGOV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 41.20 | 41.25 | 0.13% | 41.34 | 41.18 | 58,387 |
| 10 Aug 2026 | 40.14 | 41.16 | 2.55% | 41.42 | 40.14 | 2,44,452 |
| 07 Aug 2026 | 41.43 | 41.44 | 0.02% | 41.55 | 41.32 | 1,40,803 |
| 06 Aug 2026 | 41.45 | 41.27 | -0.44% | 42.19 | 41.23 | 1,80,181 |
| 05 Aug 2026 | 41.50 | 41.45 | -0.12% | 41.59 | 41.41 | 3,51,928 |
| 04 Aug 2026 | 41.33 | 41.40 | 0.17% | 41.42 | 41.19 | 5,07,899 |
| 03 Aug 2026 | 39.91 | 41.20 | 3.23% | 41.35 | 39.91 | 2,83,581 |
| 31 Jul 2026 | 41.11 | 41.03 | -0.19% | 41.11 | 40.74 | 2,13,613 |
| 30 Jul 2026 | 40.86 | 41.14 | 0.69% | 41.18 | 40.69 | 3,51,461 |
| 29 Jul 2026 | 40.65 | 40.67 | 0.05% | 40.77 | 40.46 | 2,66,392 |
IGOV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IGOV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Portugal (Republic Of) 2.125% | 0.53% | $8.14M | Other |
D Denmark (Kingdom Of) 4.5% | 0.46% | $7.18M | Other |
S Slovak (Republic of) 3.75% | 0.39% | $5.98M | Other |
U United Kingdom of Great Britain and Northern Ireland 4.5% | 0.38% | $5.89M | Other |
F France (Republic Of) 3.5% | 0.37% | $5.79M | Other |
P Portugal (Republic Of) 1.95% | 0.37% | $5.70M | Other |
P Portugal (Republic Of) 4.1% | 0.37% | $5.66M | Other |
F France (Republic Of) 2.5% | 0.35% | $5.35M | Other |
I Israel (State Of) 5.5% | 0.34% | $5.28M | Other |
J Japan (Government Of) 2.4% | 0.32% | $5.02M | Other |
F France (Republic Of) 1.5% | 0.31% | $4.83M | Other |
F France (Republic Of) 0.75% | 0.31% | $4.83M | Other |
F Finland (Republic Of) 3% | 0.31% | $4.78M | Other |
I Israel (State Of) 4% | 0.30% | $4.71M | Other |
A Austria (Republic of) 4.15% | 0.30% | $4.69M | Other |
N Netherlands (Kingdom Of) 4% | 0.30% | $4.65M | Other |
N New Zealand (Government Of) 3% | 0.30% | $4.62M | Other |
F France (Republic Of) 0% | 0.30% | $4.62M | Other |
N Netherlands (Kingdom Of) 3.75% | 0.30% | $4.62M | Other |
A Austria (Republic of) 0% | 0.30% | $4.62M | Other |
IGOV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Treasury Bond ETF | $41.19 | -0.26 | -0.63% | $1,541 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.79 | -0.20 | -0.91% | $1,305 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $75.39 | -0.27 | -0.35% | $826 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.87 | -0.05 | -0.28% | $651 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $39.42 | -0.21 | -0.53% | $473 | 0.50% |
S State Street SPDR Blmbg Intl CorpBdETF | $31.13 | -0.16 | -0.53% | $461 | 0.50% |
I Invesco International Corporate Bond ETF | $23.17 | -0.13 | -0.56% | $360 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $27.17 | -0.11 | -0.39% | $288 | 0.35% |
V VanEck Green Bond ETF | $23.78 | -0.06 | -0.24% | $184 | 0.20% |
