GRNB ETF Performance
Markets Today
High
23.82
Low
23.77
Open at
23.80
Prev Close
23.81
Volumes
27,083
null
null
Price Movement
Historical Performance
3 M High
24.20
3 M Low
23.72
1 Yr High
24.67
1 Yr Low
23.72
3 Yr High
24.67
3 Yr Low
22.22
5 Yr High
27.60
5 Yr Low
21.54
1-Year Performance
GRNB ETF Price History
Close Price
Volume
GRNB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 23.81 | 23.80 | -0.04% | 23.82 | 23.77 | 26,822 |
| 17 Aug 2026 | 23.84 | 23.81 | -0.11% | 23.87 | 0.00 | 25,988 |
| 14 Aug 2026 | 23.86 | 23.84 | -0.08% | 23.87 | 0.00 | 27,794 |
| 13 Aug 2026 | 23.84 | 23.86 | 0.08% | 23.91 | 23.83 | 17,851 |
| 12 Aug 2026 | 23.83 | 23.82 | -0.04% | 23.85 | 23.79 | 44,380 |
| 11 Aug 2026 | 23.79 | 23.79 | 0.00% | 23.90 | 23.79 | 7,678 |
| 10 Aug 2026 | 23.81 | 23.79 | -0.08% | 23.85 | 23.78 | 17,158 |
| 07 Aug 2026 | 23.84 | 23.84 | 0.00% | 23.86 | 23.81 | 17,799 |
| 06 Aug 2026 | 23.81 | 23.81 | 0.00% | 23.86 | 23.79 | 20,349 |
| 05 Aug 2026 | 23.84 | 23.86 | 0.08% | 23.88 | 23.83 | 28,063 |
GRNB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GRNB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E European Investment Bank 3.75% | 1.49% | $2.71M | Other |
E European Investment Bank 4.375% | 1.25% | $2.27M | Other |
W WULF Compute LLC 7.75% | 1.07% | $1.95M | Other |
K Kreditanstalt Fuer Wiederaufbau 1% | 0.94% | $1.72M | Other |
T Turkey (Republic of) 9.125% | 0.84% | $1.54M | Other |
F Ford Motor Company 3.25% | 0.70% | $1.28M | Other |
J JPMorgan Chase & Co. 6.07% | 0.65% | $1.18M | Other |
I Israel (State Of) 4.5% | 0.65% | $1.18M | Other |
K Kreditanstalt Fuer Wiederaufbau 4.375% | 0.62% | $1.14M | Other |
K Kreditanstalt Fuer Wiederaufbau 1.75% | 0.60% | $1.10M | Other |
G GACI First Investment Co. 4.875% | 0.58% | $1.06M | Other |
G Gaci First Investment Company Guar Regs 10/32 5.25 | 0.57% | $1.05M | Other |
F Ford Motor Company 6.1% | 0.57% | $1.04M | Other |
K Kreditanstalt Fuer Wiederaufbau 0.75% | 0.55% | $1.01M | Other |
F Federal National Mortgage Association 1.42102% | 0.55% | $999,732 | Other |
G GACI First Investment Co. 4.75% | 0.54% | $989,922 | Other |
D DP World Crescent LTD 5.5% | 0.52% | $942,204 | Other |
C Chile (Republic Of) 3.5% | 0.51% | $934,470 | Other |
P Perusahaan Penerbit Surat Berharga Syariah Indonesia III 4.7% | 0.51% | $932,606 | Other |
Q Qatar (State of) 4.75% | 0.49% | $896,285 | Other |
GRNB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Green Bond ETF | $23.81 | -0.03 | -0.13% | $185 | 0.20% |
i iShares International Treasury Bond ETF | $41.22 | 0.02 | 0.05% | $1,544 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.77 | -0.01 | -0.05% | $1,313 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $75.71 | 0.08 | 0.11% | $829 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.92 | -0.02 | -0.08% | $657 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $39.49 | 0.03 | 0.09% | $474 | 0.50% |
S State Street SPDR Blmbg Intl CorpBdETF | $31.17 | 0.01 | 0.03% | $461 | 0.50% |
I Invesco International Corporate Bond ETF | $23.22 | -0.02 | -0.06% | $356 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $27.20 | 0.04 | 0.15% | $288 | 0.35% |
