IBND ETF Performance
Markets Today
High
31.07
Low
30.96
Open at
30.96
Prev Close
30.90
Volumes
57,397
null
null
Price Movement
Historical Performance
3 M High
32.24
3 M Low
30.82
1 Yr High
33.20
1 Yr Low
30.65
3 Yr High
33.20
3 Yr Low
26.70
5 Yr High
36.90
5 Yr Low
24.18
1-Year Performance
IBND ETF Price History
Close Price
Volume
IBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.04 | 30.94 | -0.32% | 31.04 | 30.82 | 39,355 |
| 07 Jul 2026 | 31.18 | 31.02 | -0.51% | 31.18 | 30.98 | 30,881 |
| 06 Jul 2026 | 31.11 | 31.18 | 0.23% | 31.23 | 31.05 | 42,176 |
| 02 Jul 2026 | 30.96 | 31.14 | 0.58% | 31.23 | 30.96 | 25,804 |
| 01 Jul 2026 | 31.09 | 30.98 | -0.35% | 31.09 | 30.97 | 24,411 |
| 30 Jun 2026 | 31.22 | 31.18 | -0.13% | 31.24 | 31.07 | 31,645 |
| 29 Jun 2026 | 31.19 | 31.21 | 0.06% | 31.27 | 31.14 | 45,377 |
| 26 Jun 2026 | 31.18 | 31.12 | -0.19% | 31.39 | 31.11 | 57,066 |
| 25 Jun 2026 | 31.04 | 31.04 | 0.00% | 31.13 | 31.00 | 72,159 |
| 24 Jun 2026 | 31.02 | 31.00 | -0.06% | 31.05 | 30.92 | 1,81,681 |
IBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anheuser-Busch Inbev SA/NV 2% | 0.33% | $1.49M | Other |
J JPMorgan Chase & Co. 1.963% | 0.28% | $1.27M | Other |
A Amazon.com, Inc. 4.05% | 0.28% | $1.26M | Other |
A Amazon.com, Inc. 3.35% | 0.28% | $1.25M | Other |
B Banco Santander SA 4.875% | 0.27% | $1.22M | Other |
U UBS Group AG 7.75% | 0.26% | $1.17M | Other |
B Banco Santander SA 3.25% | 0.25% | $1.15M | Other |
N NTT Finance Corp 0.38% | 0.25% | $1.14M | Other |
M Morgan Stanley 3.383% | 0.25% | $1.14M | Other |
A Anheuser-Busch Inbev SA/NV 2.75% | 0.24% | $1.11M | Other |
M Morgan Stanley 3.955% | 0.24% | $1.07M | Other |
C Credit Agricole S.A. 3.75% | 0.23% | $1.04M | Other |
A Alphabet Inc. 4.1% | 0.23% | $1.04M | Other |
O Orange SA 8.125% | 0.23% | $1.03M | Other |
A Amazon.com, Inc. 3.1% | 0.23% | $1.03M | Other |
B Bayer AG 4.625% | 0.23% | $1.02M | Other |
N Novartis Finance SA 0.01% | 0.22% | $1.02M | Other |
A Anheuser-Busch Inbev SA/NV 2.875% | 0.22% | $1.00M | Other |
H HSBC Holdings PLC 4.856% | 0.22% | $984,181 | Other |
B Bank of America Corp. 2.984% | 0.22% | $979,676 | Other |
IBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg Intl CorpBdETF | $30.90 | -0.11 | -0.35% | $457 | 0.50% |
i iShares International Treasury Bond ETF | $40.66 | -0.09 | -0.22% | $1,352 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.50 | -0.05 | -0.23% | $1,331 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $74.17 | -0.11 | -0.15% | $831 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.94 | -0.05 | -0.28% | $647 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $38.83 | -0.10 | -0.26% | $505 | 0.50% |
I Invesco International Corporate Bond ETF | $23.00 | -0.05 | -0.23% | $351 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $26.61 | -0.05 | -0.19% | $271 | 0.35% |
V VanEck Green Bond ETF | $23.91 | -0.06 | -0.25% | $183 | 0.20% |
