IBND ETF Performance
Markets Today
High
31.22
Low
31.07
Open at
31.14
Prev Close
31.17
Volumes
18,647
null
null
Price Movement
Historical Performance
3 M High
31.95
3 M Low
30.55
1 Yr High
33.20
1 Yr Low
30.55
3 Yr High
33.20
3 Yr Low
26.70
5 Yr High
36.56
5 Yr Low
24.18
1-Year Performance
IBND ETF Price History
Close Price
Volume
IBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.18 | 31.17 | -0.02% | 31.27 | 31.13 | 23,965 |
| 14 Aug 2026 | 31.17 | 31.16 | -0.03% | 31.25 | 31.06 | 22,924 |
| 13 Aug 2026 | 31.10 | 31.15 | 0.18% | 31.21 | 31.07 | 36,592 |
| 12 Aug 2026 | 31.15 | 31.09 | -0.19% | 31.21 | 31.05 | 45,107 |
| 11 Aug 2026 | 31.14 | 31.15 | 0.03% | 31.20 | 31.13 | 41,060 |
| 10 Aug 2026 | 31.28 | 31.13 | -0.47% | 31.29 | 31.08 | 75,997 |
| 07 Aug 2026 | 31.12 | 31.24 | 0.39% | 31.28 | 30.87 | 87,366 |
| 06 Aug 2026 | 31.26 | 31.08 | -0.58% | 31.26 | 31.04 | 47,059 |
| 05 Aug 2026 | 31.17 | 31.23 | 0.19% | 31.25 | 31.17 | 1,13,570 |
| 04 Aug 2026 | 31.04 | 31.17 | 0.42% | 31.20 | 31.04 | 60,831 |
IBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anheuser-Busch Inbev SA/NV 2% | 0.33% | $1.51M | Other |
J JPMorgan Chase & Co. 1.963% | 0.28% | $1.29M | Other |
A Amazon.com, Inc. 3.35% | 0.28% | $1.26M | Other |
A Amazon.com, Inc. 4.05% | 0.27% | $1.24M | Other |
B Banco Santander SA 4.875% | 0.27% | $1.22M | Other |
U UBS Group AG 7.75% | 0.26% | $1.18M | Other |
B Banco Santander SA 3.25% | 0.25% | $1.16M | Other |
N NTT Finance Corp 0.38% | 0.25% | $1.15M | Other |
M Morgan Stanley 3.383% | 0.25% | $1.14M | Other |
A Anheuser-Busch Inbev SA/NV 2.75% | 0.24% | $1.11M | Other |
M Morgan Stanley 3.955% | 0.23% | $1.07M | Other |
C Credit Agricole S.A. 3.75% | 0.23% | $1.04M | Other |
O Orange SA 8.125% | 0.23% | $1.03M | Other |
N Novartis Finance SA 0.01% | 0.23% | $1.03M | Other |
B Bayer AG 4.625% | 0.23% | $1.03M | Other |
A Alphabet Inc. 4.1% | 0.22% | $1.02M | Other |
A Anheuser-Busch Inbev SA/NV 2.875% | 0.22% | $1.01M | Other |
H HSBC Holdings PLC 4.856% | 0.22% | $985,793 | Other |
B Bank of America Corp. 2.984% | 0.22% | $984,656 | Other |
M Morgan Stanley 0.495% | 0.22% | $979,531 | Other |
IBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg Intl CorpBdETF | $31.17 | 0.01 | 0.03% | $461 | 0.50% |
i iShares International Treasury Bond ETF | $41.22 | 0.02 | 0.05% | $1,544 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.77 | -0.01 | -0.05% | $1,313 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $75.71 | 0.08 | 0.11% | $829 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.92 | -0.02 | -0.08% | $657 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $39.49 | 0.03 | 0.09% | $474 | 0.50% |
I Invesco International Corporate Bond ETF | $23.22 | -0.02 | -0.06% | $356 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $27.20 | 0.04 | 0.15% | $288 | 0.35% |
V VanEck Green Bond ETF | $23.81 | -0.03 | -0.13% | $185 | 0.20% |
