IBND ETF Performance
Markets Today
High
31.08
Low
31.00
Open at
31.03
Prev Close
31.07
Volumes
42,956
null
null
Price Movement
Historical Performance
3 M High
31.75
3 M Low
30.55
1 Yr High
33.20
1 Yr Low
30.55
3 Yr High
33.20
3 Yr Low
26.70
5 Yr High
36.56
5 Yr Low
24.18
1-Year Performance
IBND ETF Price History
Close Price
Volume
IBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.03 | 31.02 | -0.03% | 31.08 | 31.00 | 42,956 |
| 03 Sep 2026 | 31.05 | 31.06 | 0.02% | 31.08 | 30.98 | 43,603 |
| 02 Sep 2026 | 30.90 | 30.87 | -0.10% | 30.95 | 30.83 | 77,464 |
| 01 Sep 2026 | 30.96 | 30.89 | -0.23% | 30.99 | 30.84 | 68,110 |
| 31 Aug 2026 | 31.07 | 31.12 | 0.16% | 31.15 | 31.02 | 1,95,364 |
| 28 Aug 2026 | 31.26 | 31.08 | -0.59% | 31.29 | 31.03 | 19,443 |
| 27 Aug 2026 | 31.35 | 31.30 | -0.16% | 31.35 | 31.28 | 31,996 |
| 26 Aug 2026 | 31.37 | 31.32 | -0.18% | 31.37 | 31.05 | 51,753 |
| 25 Aug 2026 | 31.40 | 31.43 | 0.10% | 31.46 | 31.36 | 54,049 |
| 24 Aug 2026 | 31.32 | 31.33 | 0.02% | 31.40 | 31.29 | 91,978 |
IBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBND Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Anheuser-Busch Inbev SA/NV 2% | 0.33% | $1.51M | Other |
J JPMorgan Chase & Co. 1.963% | 0.28% | $1.28M | Other |
A Amazon.com, Inc. 3.35% | 0.28% | $1.25M | Other |
A Amazon.com, Inc. 4.05% | 0.27% | $1.23M | Other |
B Banco Santander SA 4.875% | 0.27% | $1.21M | Other |
U UBS Group AG 7.75% | 0.26% | $1.18M | Other |
N NTT Finance Corp 0.38% | 0.26% | $1.17M | Other |
B Banco Santander SA 3.25% | 0.26% | $1.16M | Other |
M Morgan Stanley 3.383% | 0.25% | $1.14M | Other |
A Anheuser-Busch Inbev SA/NV 2.75% | 0.24% | $1.09M | Other |
M Morgan Stanley 3.955% | 0.23% | $1.06M | Other |
N Novartis Finance SA 0.01% | 0.23% | $1.03M | Other |
C Credit Agricole S.A. 3.75% | 0.23% | $1.03M | Other |
O Orange SA 8.125% | 0.23% | $1.02M | Other |
B Bayer AG 4.625% | 0.23% | $1.02M | Other |
A Alphabet Inc. 4.1% | 0.22% | $1.01M | Other |
A Anheuser-Busch Inbev SA/NV 2.875% | 0.22% | $1.00M | Other |
B Bank of America Corp. 2.984% | 0.22% | $981,074 | Other |
M Morgan Stanley 0.495% | 0.22% | $980,512 | Other |
H HSBC Holdings PLC 4.856% | 0.22% | $978,606 | Other |
IBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg Intl CorpBdETF | $31.02 | -0.05 | -0.16% | $460 | 0.50% |
i iShares International Treasury Bond ETF | $41.35 | -0.00 | -0.01% | $1,551 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.93 | -0.01 | -0.05% | $1,323 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $76.03 | -0.03 | -0.04% | $879 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.85 | 0.01 | 0.03% | $660 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $39.72 | -0.09 | -0.22% | $478 | 0.50% |
I Invesco International Corporate Bond ETF | $23.19 | 0.04 | 0.15% | $355 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $27.40 | -0.06 | -0.22% | $330 | 0.35% |
V VanEck Green Bond ETF | $23.68 | -0.05 | -0.19% | $186 | 0.20% |
