IBND ETF Performance
Markets Today
High
30.90
Low
30.62
Open at
30.73
Prev Close
30.76
Volumes
99,458
null
null
Price Movement
Historical Performance
3 M High
31.96
3 M Low
30.55
1 Yr High
33.20
1 Yr Low
30.55
3 Yr High
33.20
3 Yr Low
26.70
5 Yr High
36.90
5 Yr Low
24.18
1-Year Performance
IBND ETF Price History
Close Price
Volume
IBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.68 | 30.75 | 0.23% | 30.80 | 30.68 | 35,500 |
| 27 Jul 2026 | 30.63 | 30.67 | 0.15% | 30.79 | 30.59 | 1,59,260 |
| 24 Jul 2026 | 30.64 | 30.61 | -0.10% | 30.74 | 30.58 | 18,975 |
| 23 Jul 2026 | 30.71 | 30.60 | -0.36% | 30.71 | 30.55 | 86,829 |
| 22 Jul 2026 | 30.78 | 30.75 | -0.10% | 30.79 | 30.67 | 80,355 |
| 21 Jul 2026 | 30.84 | 30.78 | -0.19% | 30.84 | 30.70 | 50,308 |
| 20 Jul 2026 | 30.91 | 30.84 | -0.21% | 31.18 | 30.79 | 31,251 |
| 17 Jul 2026 | 30.82 | 30.90 | 0.27% | 30.95 | 30.82 | 17,940 |
| 16 Jul 2026 | 31.10 | 30.93 | -0.53% | 31.10 | 30.88 | 38,896 |
| 15 Jul 2026 | 30.96 | 31.10 | 0.45% | 31.16 | 30.86 | 19,019 |
IBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anheuser-Busch Inbev SA/NV 2% | 0.33% | $1.48M | Other |
J JPMorgan Chase & Co. 1.963% | 0.28% | $1.26M | Other |
A Amazon.com, Inc. 3.35% | 0.27% | $1.23M | Other |
A Amazon.com, Inc. 4.05% | 0.27% | $1.22M | Other |
B Banco Santander SA 4.875% | 0.27% | $1.20M | Other |
U UBS Group AG 7.75% | 0.26% | $1.16M | Other |
B Banco Santander SA 3.25% | 0.25% | $1.14M | Other |
N NTT Finance Corp 0.38% | 0.25% | $1.13M | Other |
M Morgan Stanley 3.383% | 0.25% | $1.12M | Other |
A Anheuser-Busch Inbev SA/NV 2.75% | 0.24% | $1.09M | Other |
M Morgan Stanley 3.955% | 0.23% | $1.05M | Other |
C Credit Agricole S.A. 3.75% | 0.23% | $1.02M | Other |
O Orange SA 8.125% | 0.23% | $1.02M | Other |
A Amazon.com, Inc. 3.1% | 0.23% | $1.01M | Other |
N Novartis Finance SA 0.01% | 0.23% | $1.01M | Other |
B Bayer AG 4.625% | 0.23% | $1.01M | Other |
A Alphabet Inc. 4.1% | 0.22% | $1.00M | Other |
A Anheuser-Busch Inbev SA/NV 2.875% | 0.22% | $990,819 | Other |
H HSBC Holdings PLC 4.856% | 0.22% | $968,614 | Other |
B Bank of America Corp. 2.984% | 0.22% | $966,556 | Other |
IBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg Intl CorpBdETF | $30.76 | 0.08 | 0.26% | $455 | 0.50% |
i iShares International Treasury Bond ETF | $40.66 | 0.11 | 0.27% | $1,513 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.47 | 0.03 | 0.14% | $1,312 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $74.17 | 0.16 | 0.21% | $827 | 0.35% |
S SP Funds Dow Jones Global Sukuk ETF | $17.83 | 0.01 | 0.06% | $645 | 0.50% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $38.88 | -0.07 | -0.17% | $467 | 0.50% |
I Invesco International Corporate Bond ETF | $22.89 | 0.03 | 0.11% | $356 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $26.65 | 0.04 | 0.15% | $264 | 0.35% |
V VanEck Green Bond ETF | $23.82 | 0.02 | 0.08% | $185 | 0.20% |
