SPSK ETF Performance
Markets Today
High
17.93
Low
17.88
Open at
17.92
Prev Close
17.92
Volumes
3,08,235
null
null
Price Movement
Historical Performance
3 M High
18.15
3 M Low
17.80
1 Yr High
18.71
1 Yr Low
17.76
3 Yr High
18.72
3 Yr Low
17.10
5 Yr High
20.10
5 Yr Low
16.73
1-Year Performance
SPSK ETF Price History
Close Price
Volume
SPSK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 17.96 | 17.93 | -0.18% | 18.00 | 17.90 | 2,89,330 |
| 14 Aug 2026 | 17.96 | 17.93 | -0.14% | 17.98 | 17.93 | 1,37,627 |
| 13 Aug 2026 | 17.92 | 17.95 | 0.18% | 17.97 | 17.91 | 1,63,179 |
| 12 Aug 2026 | 17.91 | 17.92 | 0.07% | 17.95 | 17.90 | 1,81,466 |
| 11 Aug 2026 | 17.89 | 17.90 | 0.05% | 17.94 | 17.88 | 2,13,081 |
| 10 Aug 2026 | 17.92 | 17.87 | -0.25% | 17.92 | 17.87 | 2,93,675 |
| 07 Aug 2026 | 17.94 | 17.92 | -0.12% | 17.94 | 17.90 | 1,45,562 |
| 06 Aug 2026 | 17.91 | 17.90 | -0.06% | 17.94 | 17.89 | 3,61,038 |
| 05 Aug 2026 | 17.85 | 17.91 | 0.34% | 17.91 | 17.85 | 1,89,157 |
| 04 Aug 2026 | 17.86 | 17.89 | 0.17% | 17.90 | 17.85 | 1,97,919 |
SPSK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPSK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K KSA Ijarah Sukuk Ltd. 4.88% | 1.76% | $11.56M | Other |
K KSA Sukuk Limited 4.27% | 1.64% | $10.80M | Other |
K KSA Sukuk Limited 4.51% | 1.64% | $10.75M | Other |
G Global Sukuk Ventures QPJSC 4.25% | 1.60% | $10.52M | Other |
S SA Global Sukuk Ltd. 2.69% | 1.50% | $9.84M | Other |
K KSA Sukuk Limited 5.27% | 1.43% | $9.40M | Other |
K KSA Sukuk Limited 2.97% | 1.32% | $8.70M | Other |
S SUCI Second Investment Co. 6% | 1.28% | $8.42M | Other |
K KSA Sukuk Limited 5.25% | 1.26% | $8.29M | Other |
K KSA Ijarah Sukuk Ltd. 4.25% | 1.24% | $8.14M | Other |
I IsDB Trust Services No. 2 SARL 4.91% | 1.18% | $7.73M | Other |
I IsDB Trust Services No. 2 SARL 4.6% | 1.13% | $7.40M | Other |
I IsDB Trust Services No. 2 SARL 4.75% | 1.12% | $7.34M | Other |
S SUCI Second Investment Co. 5.13% | 1.11% | $7.31M | Other |
S SUCI Second Investment Co. 5.17% | 1.11% | $7.28M | Other |
K KSA Sukuk Limited 4.3% | 1.10% | $7.21M | Other |
K KSA Sukuk Limited 2.25% | 1.01% | $6.63M | Other |
O Oman Sovereign Sukuk S.A.O.C 4.88% | 0.99% | $6.53M | Other |
I IsDB Trust Services No. 2 SARL 4.21% | 0.98% | $6.47M | Other |
P Perusahaan Penerbit Surat Berharga Syariah Indonesia III 4.4% | 0.98% | $6.46M | Other |
SPSK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds Dow Jones Global Sukuk ETF | $17.92 | -0.02 | -0.08% | $657 | 0.50% |
i iShares International Treasury Bond ETF | $41.22 | 0.02 | 0.05% | $1,544 | 0.35% |
S State Street SPDR Blmbg Intl Trs BdETF | $21.77 | -0.01 | -0.05% | $1,313 | 0.35% |
i iShares 1-3 Year International TrsBd ETF | $75.71 | 0.08 | 0.11% | $829 | 0.35% |
S StateStreetSPDRFTSEIntGovInfProtdBdETF | $39.49 | 0.03 | 0.09% | $474 | 0.50% |
S State Street SPDR Blmbg Intl CorpBdETF | $31.17 | 0.01 | 0.03% | $461 | 0.50% |
I Invesco International Corporate Bond ETF | $23.22 | -0.02 | -0.06% | $356 | 0.50% |
S State Street SPDR BlmbgSTIntrnTrsBdETF | $27.20 | 0.04 | 0.15% | $288 | 0.35% |
V VanEck Green Bond ETF | $23.81 | -0.03 | -0.13% | $185 | 0.20% |
