CBLS ETF Performance
Markets Today
High
30.28
Low
29.82
Open at
30.25
Prev Close
30.32
Volumes
4,303
null
null
Price Movement
Historical Performance
3 M High
34.52
3 M Low
29.82
1 Yr High
34.52
1 Yr Low
27.02
3 Yr High
34.52
3 Yr Low
18.65
5 Yr High
34.52
5 Yr Low
18.65
1-Year Performance
CBLS ETF Price History
Close Price
Volume
CBLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.97 | 30.25 | -2.31% | 30.97 | 0.00 | 2,400 |
| 27 Jul 2026 | 31.45 | 30.89 | -1.78% | 31.49 | 30.68 | 418 |
| 24 Jul 2026 | 31.97 | 31.56 | -1.28% | 32.08 | 31.48 | 3,555 |
| 23 Jul 2026 | 32.58 | 32.43 | -0.46% | 32.77 | 32.41 | 12,954 |
| 22 Jul 2026 | 32.46 | 32.69 | 0.71% | 32.74 | 32.46 | 843 |
| 21 Jul 2026 | 32.24 | 32.38 | 0.43% | 32.38 | 32.15 | 2,886 |
| 20 Jul 2026 | 32.06 | 32.09 | 0.09% | 32.18 | 32.06 | 2,972 |
| 17 Jul 2026 | 31.89 | 31.94 | 0.16% | 32.00 | 31.89 | 752 |
| 16 Jul 2026 | 32.24 | 31.97 | -0.84% | 32.27 | 31.90 | 1,216 |
| 15 Jul 2026 | 32.34 | 32.30 | -0.12% | 32.35 | 32.10 | 612 |
CBLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity T-Fund Instl | 14.57% | $8.12M | Other |
S Service Corp International | 3.15% | $1.76M | Consumer Cyclical |
V Venture Global Inc Ordinary Shares - Class A | 3.12% | $1.74M | Energy |
e e.l.f. Beauty Inc | 3.10% | $1.73M | Consumer Defensive |
K Kontoor Brands Inc | 3.04% | $1.69M | Consumer Cyclical |
N Nu Holdings Ltd Ordinary Shares Class A | 3.01% | $1.68M | Financial Services |
G General Motors Co | 2.92% | $1.63M | Consumer Cyclical |
F Freeport-McMoRan Inc | 2.92% | $1.63M | Basic Materials |
P Pool Corp | 2.85% | $1.59M | Industrials |
M Magnite Inc | 2.84% | $1.58M | Communication Services |
S Southern Copper Corp | 2.84% | $1.58M | Basic Materials |
O OneSpaWorld Holdings Ltd | 2.82% | $1.57M | Consumer Cyclical |
S Starbucks Corp | 2.80% | $1.56M | Consumer Cyclical |
U UnitedHealth Group Inc | 2.73% | $1.52M | Healthcare |
B Baker Hughes Co Class A | 2.71% | $1.51M | Energy |
C Constellation Energy Corp | 2.67% | $1.49M | Utilities |
B Broadcom Inc | 2.65% | $1.48M | Technology |
V Vertiv Holdings Co Class A | 2.62% | $1.46M | Industrials |
R RH Class A | 2.62% | $1.46M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.58% | $1.44M | Technology |
CBLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Clough Hedged Equity ETF | $30.32 | -0.62 | -2.01% | $56 | 1.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
