CBLS ETF Performance
Markets Today
High
33.39
Low
33.26
Open at
33.28
Prev Close
32.87
Volumes
889
null
null
Price Movement
Historical Performance
3 M High
34.48
3 M Low
0.00
1 Yr High
34.48
1 Yr Low
0.00
3 Yr High
34.48
3 Yr Low
0.00
5 Yr High
34.48
5 Yr Low
0.00
1-Year Performance
CBLS ETF Price History
Close Price
Volume
CBLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 33.27 | 33.39 | 0.36% | 33.39 | 33.17 | 705 |
| 17 Jun 2026 | 33.00 | 33.36 | 1.09% | 33.36 | 33.00 | 855 |
| 16 Jun 2026 | 33.18 | 32.77 | -1.24% | 33.32 | 32.73 | 3,937 |
| 15 Jun 2026 | 33.00 | 33.32 | 0.97% | 33.38 | 33.00 | 650 |
| 12 Jun 2026 | 32.81 | 32.90 | 0.27% | 33.03 | 32.81 | 103 |
| 11 Jun 2026 | 32.53 | 32.79 | 0.80% | 32.79 | 32.53 | 1,064 |
| 10 Jun 2026 | 32.54 | 32.39 | -0.46% | 32.78 | 32.36 | 1,324 |
| 09 Jun 2026 | 32.87 | 32.55 | -0.97% | 32.96 | 32.15 | 7,399 |
| 08 Jun 2026 | 32.74 | 32.86 | 0.37% | 32.93 | 32.74 | 3,057 |
| 05 Jun 2026 | 33.95 | 32.70 | -3.68% | 33.95 | 32.70 | 1,060 |
CBLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Starbucks Corp | 3.27% | $1.89M | Consumer Cyclical |
S Service Corp International | 3.24% | $1.87M | Consumer Cyclical |
N Nebius Group NV Shs Class-A- | 3.23% | $1.87M | Communication Services |
O Oscar Health Inc Class A | 3.18% | $1.84M | Healthcare |
R Rollins Inc | 2.96% | $1.71M | Consumer Cyclical |
S Solaris Energy Infrastructure Inc Class A | 2.82% | $1.63M | Energy |
K Krystal Biotech Inc | 2.80% | $1.62M | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 2.79% | $1.61M | Healthcare |
K Kioxia Holdings Corp ADR | 2.74% | $1.59M | Technology |
V Venture Global Inc Ordinary Shares - Class A | 2.69% | $1.56M | Energy |
S Southern Copper Corp | 2.69% | $1.55M | Basic Materials |
S Snowflake Inc Ordinary Shares | 2.67% | $1.54M | Technology |
C Constellation Energy Corp | 2.63% | $1.52M | Utilities |
M Magnite Inc | 2.63% | $1.52M | Communication Services |
V Vertiv Holdings Co Class A | 2.61% | $1.51M | Industrials |
F Freeport-McMoRan Inc | 2.61% | $1.51M | Basic Materials |
U UnitedHealth Group Inc | 2.60% | $1.51M | Healthcare |
G Garrett Motion Inc Ordinary Shares - New | 2.59% | $1.50M | Consumer Cyclical |
T TJX Companies Inc | 2.53% | $1.46M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.50% | $1.44M | Technology |
CBLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Clough Hedged Equity ETF | $33.39 | 0.52 | 1.58% | $58 | 1.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
