CBLS ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
32.44
Prev Close
32.40
Volumes
134
null
null
Price Movement
Historical Performance
3 M High
34.52
3 M Low
0.00
1 Yr High
34.52
1 Yr Low
0.00
3 Yr High
34.52
3 Yr Low
0.00
5 Yr High
34.52
5 Yr Low
0.00
1-Year Performance
CBLS ETF Price History
Close Price
Volume
CBLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.38 | 32.40 | 0.06% | 32.46 | 32.25 | 445 |
| 07 Jul 2026 | 32.60 | 32.27 | -1.01% | 32.64 | 32.16 | 610 |
| 06 Jul 2026 | 33.06 | 32.92 | -0.42% | 33.06 | 32.87 | 914 |
| 02 Jul 2026 | 33.47 | 32.83 | -1.91% | 33.60 | 32.81 | 2,467 |
| 01 Jul 2026 | 33.59 | 33.45 | -0.42% | 33.73 | 33.36 | 3,042 |
| 30 Jun 2026 | 33.81 | 34.09 | 0.83% | 34.12 | 33.81 | 34,057 |
| 29 Jun 2026 | 33.19 | 33.72 | 1.60% | 33.74 | 33.19 | 643 |
| 26 Jun 2026 | 33.29 | 33.32 | 0.09% | 33.34 | 32.97 | 530 |
| 25 Jun 2026 | 33.37 | 33.26 | -0.33% | 33.41 | 33.17 | 4,776 |
| 24 Jun 2026 | 32.99 | 33.04 | 0.15% | 33.04 | 32.99 | 14 |
CBLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity T-Fund Instl | 14.56% | $8.65M | Other |
T Tenable Holdings Inc | 2.98% | $1.77M | Technology |
S Service Corp International | 2.73% | $1.62M | Consumer Cyclical |
I ImmunityBio Inc Ordinary Shares | 2.64% | $1.57M | Healthcare |
S Starbucks Corp | 2.64% | $1.57M | Consumer Cyclical |
K Krystal Biotech Inc | 2.61% | $1.55M | Healthcare |
M Magnite Inc | 2.55% | $1.52M | Communication Services |
R Rollins Inc | 2.48% | $1.47M | Consumer Cyclical |
V Venture Global Inc Ordinary Shares - Class A | 2.44% | $1.45M | Energy |
M Meta Platforms Inc Class A | 2.44% | $1.45M | Communication Services |
1 10x Genomics Inc Ordinary Shares - Class A | 2.41% | $1.43M | Healthcare |
U UnitedHealth Group Inc | 2.41% | $1.43M | Healthcare |
P Pool Corp | 2.34% | $1.39M | Industrials |
A Apple Inc | 2.33% | $1.38M | Technology |
G Garrett Motion Inc Ordinary Shares - New | 2.32% | $1.38M | Consumer Cyclical |
F Federal National Mortgage Association Fannie Mae | 2.32% | $1.38M | Financial Services |
S Select Water Solutions Inc Class A | 2.31% | $1.37M | Energy |
C Constellation Energy Corp | 2.31% | $1.37M | Utilities |
A ASML Holding NV ADR | 2.31% | $1.37M | Technology |
N Nu Holdings Ltd Ordinary Shares Class A | 2.29% | $1.36M | Financial Services |
CBLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Clough Hedged Equity ETF | $32.40 | 0.15 | 0.46% | $60 | 1.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
