CEMB ETF Performance
Markets Today
High
45.47
Low
45.35
Open at
45.35
Prev Close
45.34
Volumes
48,035
null
null
Price Movement
Historical Performance
3 M High
46.00
3 M Low
45.24
1 Yr High
46.50
1 Yr Low
44.92
3 Yr High
46.50
3 Yr Low
41.33
5 Yr High
52.69
5 Yr Low
39.92
1-Year Performance
CEMB ETF Price History
Close Price
Volume
CEMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.38 | 45.33 | -0.11% | 45.38 | 45.28 | 37,935 |
| 07 Jul 2026 | 45.42 | 45.39 | -0.07% | 45.53 | 45.37 | 38,819 |
| 06 Jul 2026 | 45.45 | 45.51 | 0.14% | 45.59 | 45.45 | 25,287 |
| 02 Jul 2026 | 45.41 | 45.48 | 0.16% | 45.49 | 45.39 | 3,081 |
| 01 Jul 2026 | 45.65 | 45.40 | -0.55% | 45.65 | 45.33 | 36,277 |
| 30 Jun 2026 | 45.74 | 45.66 | -0.17% | 45.74 | 45.63 | 50,702 |
| 29 Jun 2026 | 45.65 | 45.74 | 0.20% | 45.74 | 45.65 | 52,480 |
| 26 Jun 2026 | 45.68 | 45.68 | 0.00% | 45.71 | 45.64 | 26,021 |
| 25 Jun 2026 | 45.77 | 45.67 | -0.22% | 45.77 | 45.65 | 12,141 |
| 24 Jun 2026 | 45.53 | 45.69 | 0.35% | 45.76 | 45.53 | 48,502 |
CEMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CEMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.69% | $2.73M | Other |
I Industrial & Commercial Bank of China Ltd. 3.2% | 0.41% | $1.61M | Other |
D Digicel International Finance Ltd/DIFL US LLC 8.625% | 0.38% | $1.50M | Other |
E Ecopetrol S.A. 8.875% | 0.35% | $1.36M | Other |
Y YPF Sociedad Anonima 8.25% | 0.33% | $1.30M | Other |
O Orlen SA 6% | 0.32% | $1.27M | Other |
S Sands China Ltd. 5.4% | 0.31% | $1.24M | Other |
P PT Freeport Indonesia 5.315% | 0.31% | $1.21M | Other |
S Samarco Mineracao SA 9% | 0.29% | $1.13M | Other |
P Prosus NV 3.061% | 0.28% | $1.11M | Other |
O OCP SA 6.75% | 0.27% | $1.06M | Other |
F First Quantum Minerals Ltd. 8.625% | 0.27% | $1.05M | Other |
E Ecopetrol S.A. 6.875% | 0.26% | $1.03M | Other |
T Teva Pharmaceutical Finance Netherlands III B.V. 4.1% | 0.26% | $1.01M | Other |
W Wynn Macau Ltd. 5.625% | 0.26% | $1.01M | Other |
T Telekom Srbija Ad Beograd 7.25% | 0.26% | $1.01M | Other |
F First Quantum Minerals Ltd. 6.375% | 0.25% | $1.01M | Other |
E Ecopetrol S.A. 8.375% | 0.25% | $998,956 | Other |
T TSMC Global Ltd. 2.25% | 0.25% | $997,769 | Other |
E Ecopetrol S.A. 7.75% | 0.23% | $916,315 | Other |
CEMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JP Morgan EM Corporate Bond ETF | $45.34 | -0.05 | -0.12% | $394 | 0.50% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.79 | -0.15 | -0.16% | $14,493 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.62 | -0.06 | -0.09% | $6,313 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.45 | -0.06 | -0.28% | $1,407 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.64 | -0.09 | -0.20% | $931 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.41 | -0.08 | -0.20% | $614 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.00 | -0.04 | -0.20% | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.52 | 0.01 | 0.03% | $439 | 0.52% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.23 | -0.02 | -0.08% | $280 | 0.23% |
G Global X Emerging Markets Bond ETF | $23.79 | 0.05 | 0.19% | $251 | 0.39% |
