CEMB ETF Performance
Markets Today
High
45.31
Low
45.18
Open at
45.24
Prev Close
45.29
Volumes
36,737
null
null
Price Movement
Historical Performance
3 M High
45.88
3 M Low
45.17
1 Yr High
46.50
1 Yr Low
44.92
3 Yr High
46.50
3 Yr Low
41.33
5 Yr High
52.69
5 Yr Low
39.92
1-Year Performance
CEMB ETF Price History
Close Price
Volume
CEMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.25 | 45.29 | 0.10% | 45.35 | 45.23 | 35,303 |
| 27 Jul 2026 | 45.20 | 45.25 | 0.11% | 45.33 | 45.20 | 90,483 |
| 24 Jul 2026 | 45.20 | 45.23 | 0.06% | 45.26 | 45.19 | 29,191 |
| 23 Jul 2026 | 45.25 | 45.30 | 0.12% | 45.33 | 45.17 | 69,477 |
| 22 Jul 2026 | 45.27 | 45.31 | 0.10% | 45.36 | 45.27 | 36,989 |
| 21 Jul 2026 | 45.36 | 45.34 | -0.04% | 45.36 | 45.31 | 21,115 |
| 20 Jul 2026 | 45.43 | 45.36 | -0.16% | 45.43 | 45.34 | 60,581 |
| 17 Jul 2026 | 45.42 | 45.44 | 0.04% | 45.47 | 45.42 | 1,62,867 |
| 16 Jul 2026 | 45.44 | 45.44 | 0.01% | 45.44 | 45.37 | 33,853 |
| 15 Jul 2026 | 45.36 | 45.42 | 0.14% | 45.45 | 45.36 | 2,80,830 |
CEMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CEMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 1.15% | $4.67M | Other |
I Industrial & Commercial Bank of China Ltd. 3.2% | 0.40% | $1.61M | Other |
D Digicel International Finance Ltd/DIFL US LLC 8.625% | 0.37% | $1.49M | Other |
E Ecopetrol S.A. 8.875% | 0.32% | $1.31M | Other |
Y YPF Sociedad Anonima 8.25% | 0.31% | $1.27M | Other |
O Orlen SA 6% | 0.31% | $1.26M | Other |
S Sands China Ltd. 5.4% | 0.31% | $1.23M | Other |
P PT Freeport Indonesia 5.315% | 0.30% | $1.19M | Other |
F First Quantum Minerals Ltd. 6.375% | 0.30% | $1.19M | Other |
T TSMC Global Ltd. 2.25% | 0.29% | $1.17M | Other |
S Samarco Mineracao SA 9% | 0.28% | $1.13M | Other |
P Prosus NV 3.061% | 0.27% | $1.08M | Other |
F First Quantum Minerals Ltd. 8.625% | 0.26% | $1.05M | Other |
O OCP SA 6.75% | 0.26% | $1.04M | Other |
E Ecopetrol S.A. 6.875% | 0.26% | $1.03M | Other |
W Wynn Macau Ltd. 5.625% | 0.25% | $1.01M | Other |
P Preduzece ZA Telekomunikacije Telekom Srbija AD 7.25% | 0.25% | $1.00M | Other |
T Teva Pharmaceutical Finance Netherlands III B.V. 4.1% | 0.24% | $982,190 | Other |
E Ecopetrol S.A. 8.375% | 0.24% | $962,772 | Other |
E Ecopetrol S.A. 7.75% | 0.23% | $915,781 | Other |
CEMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JP Morgan EM Corporate Bond ETF | $45.29 | 0.05 | 0.11% | $399 | 0.50% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.19 | 0.23 | 0.24% | $14,783 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.13 | 0.11 | 0.17% | $6,280 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.10 | 0.03 | 0.14% | $1,393 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.49 | 0.06 | 0.12% | $843 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.27 | 0.04 | 0.10% | $620 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.01 | - | - | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.32 | 0.20 | 0.38% | $437 | 0.52% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.03 | 0.05 | 0.21% | $285 | 0.23% |
V VanEck Emerging Markets Bond ETF | $50.98 | 0.11 | 0.22% | $257 | 0.93% |
