EMB ETF Performance
Markets Today
High
96.03
Low
95.70
Open at
95.73
Prev Close
95.79
Volumes
42,77,870
null
null
Price Movement
Historical Performance
3 M High
96.93
3 M Low
94.05
1 Yr High
97.80
1 Yr Low
91.22
3 Yr High
97.80
3 Yr Low
79.70
5 Yr High
113.64
5 Yr Low
76.35
1-Year Performance
EMB ETF Price History
Close Price
Volume
EMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 95.92 | 95.77 | -0.15% | 96.39 | 95.46 | 93,89,262 |
| 07 Jul 2026 | 96.32 | 95.91 | -0.43% | 96.35 | 95.83 | 21,98,386 |
| 06 Jul 2026 | 96.28 | 96.31 | 0.03% | 96.41 | 95.50 | 30,87,435 |
| 02 Jul 2026 | 95.77 | 96.19 | 0.44% | 96.24 | 95.77 | 68,01,268 |
| 01 Jul 2026 | 96.44 | 96.01 | -0.44% | 96.44 | 95.82 | 55,15,109 |
| 30 Jun 2026 | 96.54 | 96.45 | -0.09% | 96.81 | 96.45 | 60,19,497 |
| 29 Jun 2026 | 96.53 | 96.83 | 0.32% | 96.84 | 96.53 | 49,59,146 |
| 26 Jun 2026 | 96.58 | 96.57 | -0.01% | 96.66 | 96.49 | 33,97,935 |
| 25 Jun 2026 | 97.28 | 96.57 | -0.73% | 97.28 | 96.55 | 41,09,189 |
| 24 Jun 2026 | 95.52 | 96.59 | 1.12% | 96.67 | 95.52 | 77,25,685 |
EMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Argentina (Republic Of) 4.125% | 1.23% | $177.95M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.86% | $125.14M | Other |
E Ecuador (Republic Of) 6.9% | 0.81% | $117.54M | Other |
A Argentina (Republic Of) 0.75% | 0.73% | $106.30M | Other |
A Argentina (Republic Of) 5% | 0.70% | $102.22M | Other |
A Argentina (Republic Of) 3.5% | 0.58% | $84.53M | Other |
G Ghana (Republic of) 5% | 0.55% | $79.92M | Other |
U Uruguay (Republic Of) 5.1% | 0.52% | $76.06M | Other |
E Eagle Funding Luxco S.a.r.l. 5.5% | 0.49% | $71.32M | Other |
O Oman (Sultanate Of) 6.75% | 0.44% | $63.16M | Other |
U Ukraine (Republic of) 4% | 0.43% | $62.59M | Other |
E Ecuador (Republic Of) 8.75% | 0.41% | $59.11M | Other |
B Brazil (Federative Republic) 6.625% | 0.37% | $53.97M | Other |
E Ecuador (Republic Of) 5% | 0.37% | $53.70M | Other |
E Egypt (Arab Republic of) 8.5% | 0.37% | $53.27M | Other |
P Poland (Republic of) 5.5% | 0.35% | $51.32M | Other |
S South Africa (Republic of) 5.75% | 0.35% | $51.16M | Other |
D Dominican Republic 4.875% | 0.35% | $50.37M | Other |
P PETRONAS Capital Ltd. 4.55% | 0.35% | $50.19M | Other |
E Ecuador (Republic Of) 9.25% | 0.35% | $50.19M | Other |
EMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JP Morgan USD Em Mkts Bd ETF | $95.79 | -0.15 | -0.16% | $14,493 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.62 | -0.06 | -0.09% | $6,313 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.45 | -0.06 | -0.28% | $1,407 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.64 | -0.09 | -0.20% | $931 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.41 | -0.08 | -0.20% | $614 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.00 | -0.04 | -0.20% | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.52 | 0.01 | 0.03% | $439 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.34 | -0.05 | -0.12% | $394 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.23 | -0.02 | -0.08% | $280 | 0.23% |
G Global X Emerging Markets Bond ETF | $23.79 | 0.05 | 0.19% | $251 | 0.39% |
