EMBX ETF Performance
Markets Today
High
51.15
Low
51.01
Open at
50.96
Prev Close
50.96
Volumes
27,981
null
null
Price Movement
Historical Performance
3 M High
52.28
3 M Low
50.66
1 Yr High
54.61
1 Yr Low
49.42
3 Yr High
54.61
3 Yr Low
49.42
5 Yr High
54.61
5 Yr Low
49.42
1-Year Performance
EMBX ETF Price History
Close Price
Volume
EMBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.08 | 50.96 | -0.23% | 51.08 | 50.83 | 7,436 |
| 07 Jul 2026 | 51.22 | 51.15 | -0.14% | 51.22 | 51.09 | 15,672 |
| 06 Jul 2026 | 51.20 | 51.24 | 0.09% | 51.26 | 51.17 | 13,903 |
| 02 Jul 2026 | 50.99 | 51.19 | 0.40% | 51.20 | 50.99 | 9,441 |
| 01 Jul 2026 | 51.31 | 50.98 | -0.64% | 51.31 | 50.91 | 22,942 |
| 30 Jun 2026 | 51.38 | 51.31 | -0.14% | 51.39 | 51.31 | 15,030 |
| 29 Jun 2026 | 51.33 | 51.43 | 0.19% | 51.43 | 51.32 | 9,322 |
| 26 Jun 2026 | 51.27 | 51.34 | 0.14% | 51.40 | 51.27 | 14,813 |
| 25 Jun 2026 | 51.26 | 51.26 | 0.00% | 51.36 | 51.26 | 55,535 |
| 24 Jun 2026 | 51.19 | 51.22 | 0.06% | 51.25 | 51.16 | 24,621 |
EMBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mexico (United Mexican States) 7.75% | 3.36% | $8.12M | Other |
P Poland (Republic of) 6.125% | 2.94% | $7.10M | Other |
B Bonos Tesoreria Pesos Bonds 07/32 5.3 | 2.70% | $6.51M | Other |
P Peru (Republic Of) 7.6% | 2.40% | $5.81M | Other |
I Indonesia (Republic of) 6.75% | 2.37% | $5.73M | Other |
C Czech (Republic of) 5% | 2.37% | $5.73M | Other |
S South Africa (Republic of) 7.25% | 2.11% | $5.11M | Other |
M Malaysia (Government Of) 3.336% | 1.96% | $4.73M | Other |
S Saudi Arabia (Kingdom of) 5.875% | 1.95% | $4.70M | Other |
M Mexico (United Mexican States) 8% | 1.91% | $4.61M | Other |
P Philippines (Republic Of) 6.25% | 1.79% | $4.32M | Other |
E Export-Import Bank of India 5.5% | 1.78% | $4.30M | Other |
R Romania (Republic Of) 6.625% | 1.70% | $4.12M | Other |
P Plurinational State of Bolivia 4.5% | 1.68% | $4.05M | Other |
T Titulos De Tesoreria Bonds 02/30 12.5 | 1.67% | $4.02M | Other |
S South Africa (Republic of) 9% | 1.60% | $3.87M | Other |
L L'Assistance publique-Hopitaux de Marseille 3.95% | 1.51% | $3.65M | Other |
T Thailand (Kingdom Of) 1.34% | 1.31% | $3.16M | Other |
S Senegal (Republic of) 4.75% | 1.25% | $3.02M | Other |
C Chile (Republic Of) 6% | 1.22% | $2.94M | Other |
EMBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Emerging Markets Bond ETF | $50.96 | -0.19 | -0.36% | $244 | 0.93% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.79 | -0.15 | -0.16% | $14,493 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.62 | -0.06 | -0.09% | $6,313 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.45 | -0.06 | -0.28% | $1,407 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.64 | -0.09 | -0.20% | $931 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.41 | -0.08 | -0.20% | $614 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.00 | -0.04 | -0.20% | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.52 | 0.01 | 0.03% | $439 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.34 | -0.05 | -0.12% | $394 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.23 | -0.02 | -0.08% | $280 | 0.23% |
