XEMD ETF Performance
Markets Today
High
44.70
Low
44.61
Open at
44.63
Prev Close
44.64
Volumes
13,08,239
null
null
Price Movement
Historical Performance
3 M High
45.22
3 M Low
44.26
1 Yr High
45.41
1 Yr Low
42.77
3 Yr High
45.41
3 Yr Low
37.96
5 Yr High
45.41
5 Yr Low
37.07
1-Year Performance
XEMD ETF Price History
Close Price
Volume
XEMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.73 | 44.64 | -0.20% | 44.73 | 44.58 | 7,49,561 |
| 07 Jul 2026 | 44.83 | 44.73 | -0.22% | 44.83 | 44.68 | 6,30,993 |
| 06 Jul 2026 | 44.84 | 44.83 | -0.01% | 44.91 | 44.79 | 43,304 |
| 02 Jul 2026 | 44.74 | 44.82 | 0.18% | 44.85 | 44.74 | 11,34,742 |
| 01 Jul 2026 | 44.92 | 44.74 | -0.40% | 44.92 | 44.67 | 6,04,885 |
| 30 Jun 2026 | 44.98 | 44.93 | -0.11% | 45.00 | 44.91 | 28,345 |
| 29 Jun 2026 | 44.90 | 44.97 | 0.16% | 44.98 | 0.00 | 13,574 |
| 26 Jun 2026 | 44.93 | 44.90 | -0.07% | 44.96 | 44.88 | 31,937 |
| 25 Jun 2026 | 45.16 | 44.92 | -0.53% | 45.16 | 44.90 | 14,023 |
| 24 Jun 2026 | 44.87 | 44.93 | 0.13% | 44.96 | 44.87 | 19,601 |
XEMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XEMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Argentina (Republic Of) 5% | 1.81% | $16.58M | Other |
E Ecuador (Republic Of) 6.9% | 1.31% | $11.97M | Other |
A Argentina (Republic Of) 0.75% | 1.10% | $10.13M | Other |
A Argentina (Republic Of) 5% | 1.05% | $9.60M | Other |
G Ghana (Republic of) 5% | 0.94% | $8.60M | Other |
A Argentina (Republic Of) 3.5% | 0.87% | $7.93M | Other |
E Eagle Funding Luxco S.a.r.l. 5.5% | 0.70% | $6.46M | Other |
U Ukraine (Republic of) 4% | 0.70% | $6.42M | Other |
E Ecuador (Republic Of) 8.75% | 0.67% | $6.12M | Other |
O Oman (Sultanate Of) 5.63% | 0.55% | $5.05M | Other |
U Uruguay (Republic Of) 5.75% | 0.55% | $5.04M | Other |
U Ukraine (Republic of) 7.75% | 0.55% | $5.01M | Other |
B Brazil (Federative Republic) 6.63% | 0.54% | $4.99M | Other |
P PETRONAS Capital Ltd. 3.5% | 0.52% | $4.79M | Other |
D Dominican Republic 4.88% | 0.52% | $4.79M | Other |
G Ghana (Republic of) 5% | 0.51% | $4.71M | Other |
U Ukraine (Republic of) 7.75% | 0.51% | $4.65M | Other |
P Peru (Republic Of) 8.75% | 0.50% | $4.62M | Other |
H Hungary (Republic Of) 5.5% | 0.49% | $4.53M | Other |
U Uruguay (Republic Of) 5.44% | 0.49% | $4.48M | Other |
XEMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.64 | -0.09 | -0.20% | $931 | 0.29% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.79 | -0.15 | -0.16% | $14,493 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.62 | -0.06 | -0.09% | $6,313 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.45 | -0.06 | -0.28% | $1,407 | 0.50% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.41 | -0.08 | -0.20% | $614 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.00 | -0.04 | -0.20% | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.52 | 0.01 | 0.03% | $439 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.34 | -0.05 | -0.12% | $394 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.23 | -0.02 | -0.08% | $280 | 0.23% |
G Global X Emerging Markets Bond ETF | $23.79 | 0.05 | 0.19% | $251 | 0.39% |
