CFA ETF Performance
Markets Today
High
100.92
Low
100.24
Open at
101.03
Prev Close
101.05
Volumes
5,467
null
null
Price Movement
Historical Performance
3 M High
101.13
3 M Low
93.98
1 Yr High
101.13
1 Yr Low
86.99
3 Yr High
101.13
3 Yr Low
64.62
5 Yr High
101.13
5 Yr Low
60.45
1-Year Performance
CFA ETF Price History
Close Price
Volume
CFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 100.16 | 101.03 | 0.87% | 101.22 | 100.16 | 3,027 |
| 27 Jul 2026 | 99.58 | 100.03 | 0.45% | 100.50 | 99.58 | 3,416 |
| 24 Jul 2026 | 98.83 | 99.48 | 0.66% | 99.70 | 98.83 | 2,477 |
| 23 Jul 2026 | 98.91 | 98.57 | -0.34% | 98.96 | 98.47 | 6,279 |
| 22 Jul 2026 | 98.69 | 98.90 | 0.21% | 99.34 | 98.69 | 3,226 |
| 21 Jul 2026 | 98.62 | 98.75 | 0.13% | 98.85 | 0.00 | 7,270 |
| 20 Jul 2026 | 99.19 | 98.62 | -0.57% | 99.35 | 98.51 | 7,142 |
| 17 Jul 2026 | 99.59 | 99.09 | -0.50% | 100.13 | 98.96 | 1,124 |
| 16 Jul 2026 | 98.80 | 99.76 | 0.97% | 99.76 | 98.73 | 8,225 |
| 15 Jul 2026 | 99.25 | 98.79 | -0.46% | 99.40 | 0.00 | 5,109 |
CFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 0.41% | $2.23M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.39% | $2.12M | Financial Services |
D Duke Energy Corp | 0.39% | $2.10M | Utilities |
F FirstEnergy Corp | 0.39% | $2.10M | Utilities |
E Evergy Inc | 0.38% | $2.07M | Utilities |
W WEC Energy Group Inc | 0.38% | $2.07M | Utilities |
A Alliant Energy Corp | 0.38% | $2.07M | Utilities |
A Ameren Corp | 0.38% | $2.03M | Utilities |
T The Travelers Companies Inc | 0.37% | $2.00M | Financial Services |
D DTE Energy Co | 0.37% | $1.97M | Utilities |
C CenterPoint Energy Inc | 0.36% | $1.96M | Utilities |
P Palo Alto Networks Inc | 0.36% | $1.94M | Technology |
C Coca-Cola Co | 0.36% | $1.93M | Consumer Defensive |
A Aflac Inc | 0.35% | $1.92M | Financial Services |
C CMS Energy Corp | 0.35% | $1.92M | Utilities |
J Johnson & Johnson | 0.35% | $1.91M | Healthcare |
B Bank of New York Mellon Corp | 0.35% | $1.91M | Financial Services |
S Southern Co | 0.35% | $1.89M | Utilities |
A Atmos Energy Corp | 0.35% | $1.89M | Utilities |
L Linde PLC | 0.34% | $1.82M | Basic Materials |
CFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Volatility Wtd ETF | $101.05 | 0.99 | 0.99% | $546 | 0.39% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
