CFA ETF Performance
Markets Today
High
100.36
Low
99.93
Open at
100.36
Prev Close
100.68
Volumes
3,362
null
null
Price Movement
Historical Performance
3 M High
103.11
3 M Low
95.92
1 Yr High
103.11
1 Yr Low
87.20
3 Yr High
103.11
3 Yr Low
64.62
5 Yr High
103.11
5 Yr Low
60.45
1-Year Performance
CFA ETF Price History
Close Price
Volume
CFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 100.63 | 100.71 | 0.08% | 100.81 | 100.63 | 5,938 |
| 03 Sep 2026 | 100.53 | 101.06 | 0.53% | 101.12 | 100.39 | 18,579 |
| 02 Sep 2026 | 99.89 | 100.29 | 0.40% | 100.46 | 99.89 | 4,105 |
| 01 Sep 2026 | 100.18 | 99.84 | -0.34% | 100.49 | 99.79 | 11,014 |
| 31 Aug 2026 | 101.36 | 100.76 | -0.59% | 100.76 | 100.35 | 2,036 |
| 28 Aug 2026 | 102.15 | 101.36 | -0.77% | 102.15 | 101.22 | 29,819 |
| 27 Aug 2026 | 101.81 | 101.68 | -0.13% | 101.88 | 101.67 | 3,598 |
| 26 Aug 2026 | 101.26 | 102.13 | 0.86% | 102.08 | 101.26 | 2,015 |
| 25 Aug 2026 | 101.75 | 101.62 | -0.13% | 101.75 | 101.53 | 2,751 |
| 24 Aug 2026 | 101.82 | 101.74 | -0.08% | 101.95 | 101.57 | 5,000 |
CFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 0.40% | $2.12M | Financial Services |
L Loews Corp | 0.38% | $2.02M | Financial Services |
M Marathon Petroleum Corp | 0.38% | $2.01M | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 0.38% | $2.01M | Technology |
P Palo Alto Networks Inc | 0.38% | $2.00M | Technology |
C Coca-Cola Co | 0.37% | $1.99M | Consumer Defensive |
B Bank of New York Mellon Corp | 0.37% | $1.96M | Financial Services |
F FirstEnergy Corp | 0.37% | $1.95M | Utilities |
J Johnson & Johnson | 0.36% | $1.94M | Healthcare |
E Evergy Inc | 0.36% | $1.93M | Utilities |
D Duke Energy Corp | 0.36% | $1.93M | Utilities |
O Okta Inc Class A | 0.36% | $1.90M | Technology |
W WEC Energy Group Inc | 0.35% | $1.89M | Utilities |
A Ameren Corp | 0.35% | $1.89M | Utilities |
A Alliant Energy Corp | 0.35% | $1.87M | Utilities |
T The Travelers Companies Inc | 0.35% | $1.85M | Financial Services |
A Automatic Data Processing Inc | 0.34% | $1.80M | Technology |
T TD Synnex Corp | 0.34% | $1.79M | Technology |
D DTE Energy Co | 0.34% | $1.79M | Utilities |
N NetApp Inc | 0.34% | $1.79M | Technology |
CFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Volatility Wtd ETF | $100.68 | -0.35 | -0.35% | $534 | 0.39% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
