CFA ETF Performance
Markets Today
High
99.37
Low
98.71
Open at
98.71
Prev Close
98.63
Volumes
1,996
null
null
Price Movement
Historical Performance
3 M High
99.96
3 M Low
93.25
1 Yr High
99.96
1 Yr Low
86.99
3 Yr High
99.96
3 Yr Low
64.62
5 Yr High
99.96
5 Yr Low
60.45
1-Year Performance
CFA ETF Price History
Close Price
Volume
CFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 99.51 | 98.64 | -0.87% | 99.51 | 98.42 | 2,626 |
| 07 Jul 2026 | 100.10 | 99.68 | -0.42% | 100.20 | 99.51 | 4,761 |
| 06 Jul 2026 | 99.69 | 99.78 | 0.09% | 99.86 | 99.42 | 5,266 |
| 02 Jul 2026 | 99.55 | 99.53 | -0.02% | 100.95 | 98.82 | 1,441 |
| 01 Jul 2026 | 98.78 | 98.90 | 0.12% | 99.55 | 98.61 | 1,013 |
| 30 Jun 2026 | 98.65 | 98.85 | 0.20% | 98.97 | 98.42 | 3,049 |
| 29 Jun 2026 | 98.54 | 98.71 | 0.17% | 100.16 | 98.37 | 1,966 |
| 26 Jun 2026 | 98.22 | 98.54 | 0.33% | 98.73 | 98.09 | 1,923 |
| 25 Jun 2026 | 98.11 | 98.20 | 0.09% | 99.27 | 98.11 | 4,487 |
| 24 Jun 2026 | 97.32 | 97.71 | 0.40% | 98.24 | 97.32 | 5,304 |
CFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 0.41% | $2.20M | Financial Services |
A Alliant Energy Corp | 0.40% | $2.17M | Utilities |
B Berkshire Hathaway Inc Class B | 0.40% | $2.15M | Financial Services |
W WEC Energy Group Inc | 0.40% | $2.14M | Utilities |
E Evergy Inc | 0.39% | $2.11M | Utilities |
D Duke Energy Corp | 0.39% | $2.09M | Utilities |
A Ameren Corp | 0.39% | $2.07M | Utilities |
P Palo Alto Networks Inc | 0.38% | $2.07M | Technology |
D DTE Energy Co | 0.38% | $2.06M | Utilities |
F FirstEnergy Corp | 0.38% | $2.06M | Utilities |
C CMS Energy Corp | 0.37% | $1.99M | Utilities |
C CenterPoint Energy Inc | 0.37% | $1.98M | Utilities |
C Coca-Cola Co | 0.36% | $1.93M | Consumer Defensive |
L Linde PLC | 0.36% | $1.93M | Basic Materials |
J Johnson & Johnson | 0.36% | $1.92M | Healthcare |
S Southern Co | 0.36% | $1.91M | Utilities |
A Atmos Energy Corp | 0.35% | $1.88M | Utilities |
B Bank of New York Mellon Corp | 0.34% | $1.85M | Financial Services |
A Aflac Inc | 0.34% | $1.84M | Financial Services |
E Entergy Corp | 0.34% | $1.82M | Utilities |
CFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Volatility Wtd ETF | $98.63 | -1.00 | -1.00% | $533 | 0.39% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
