CFA ETF Performance
Markets Today
High
98.72
Low
98.48
Open at
98.62
Prev Close
98.57
Volumes
7,270
null
null
Price Movement
Historical Performance
3 M High
99.96
3 M Low
93.98
1 Yr High
99.96
1 Yr Low
86.99
3 Yr High
99.96
3 Yr Low
64.62
5 Yr High
99.96
5 Yr Low
60.45
1-Year Performance
CFA ETF Price History
Close Price
Volume
CFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 98.62 | 98.75 | 0.13% | 98.85 | 0.00 | 7,270 |
| 20 Jul 2026 | 99.19 | 98.62 | -0.57% | 99.35 | 98.51 | 7,142 |
| 17 Jul 2026 | 99.59 | 99.09 | -0.50% | 100.13 | 98.96 | 1,124 |
| 16 Jul 2026 | 98.80 | 99.76 | 0.97% | 99.76 | 98.73 | 8,225 |
| 15 Jul 2026 | 99.25 | 98.79 | -0.46% | 99.40 | 0.00 | 5,109 |
| 14 Jul 2026 | 99.37 | 99.22 | -0.15% | 99.83 | 99.08 | 3,811 |
| 13 Jul 2026 | 99.46 | 99.40 | -0.06% | 99.91 | 99.26 | 10,794 |
| 10 Jul 2026 | 99.39 | 99.36 | -0.03% | 99.55 | 98.99 | 2,843 |
| 09 Jul 2026 | 98.66 | 99.04 | 0.39% | 99.41 | 98.66 | 1,881 |
| 08 Jul 2026 | 99.51 | 98.64 | -0.87% | 99.51 | 98.42 | 2,626 |
CFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 0.41% | $2.20M | Technology |
L Loews Corp | 0.40% | $2.15M | Financial Services |
A Alliant Energy Corp | 0.39% | $2.09M | Utilities |
B Berkshire Hathaway Inc Class B | 0.39% | $2.09M | Financial Services |
E Evergy Inc | 0.39% | $2.07M | Utilities |
F FirstEnergy Corp | 0.39% | $2.06M | Utilities |
W WEC Energy Group Inc | 0.39% | $2.06M | Utilities |
D Duke Energy Corp | 0.38% | $2.04M | Utilities |
A Ameren Corp | 0.38% | $2.02M | Utilities |
D DTE Energy Co | 0.37% | $1.98M | Utilities |
C CenterPoint Energy Inc | 0.36% | $1.92M | Utilities |
B Bank of New York Mellon Corp | 0.36% | $1.90M | Financial Services |
C CMS Energy Corp | 0.36% | $1.90M | Utilities |
A Aflac Inc | 0.35% | $1.89M | Financial Services |
T The Travelers Companies Inc | 0.35% | $1.89M | Financial Services |
A Atmos Energy Corp | 0.35% | $1.88M | Utilities |
C Coca-Cola Co | 0.35% | $1.87M | Consumer Defensive |
S Southern Co | 0.35% | $1.87M | Utilities |
L Linde PLC | 0.34% | $1.84M | Basic Materials |
J Johnson & Johnson | 0.34% | $1.82M | Healthcare |
CFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Volatility Wtd ETF | $98.57 | -0.55 | -0.55% | $532 | 0.39% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
