CFA ETF Performance
Markets Today
High
102.57
Low
102.08
Open at
102.32
Prev Close
102.36
Volumes
6,370
null
null
Price Movement
Historical Performance
3 M High
103.11
3 M Low
93.98
1 Yr High
103.11
1 Yr Low
87.20
3 Yr High
103.11
3 Yr Low
64.62
5 Yr High
103.11
5 Yr Low
60.45
1-Year Performance
CFA ETF Price History
Close Price
Volume
CFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 102.42 | 101.97 | -0.44% | 102.62 | 101.97 | 6,366 |
| 17 Aug 2026 | 102.97 | 102.34 | -0.61% | 102.97 | 102.34 | 3,207 |
| 14 Aug 2026 | 102.95 | 103.03 | 0.08% | 103.11 | 102.93 | 6,754 |
| 13 Aug 2026 | 102.42 | 102.98 | 0.54% | 102.99 | 0.00 | 845 |
| 12 Aug 2026 | 102.24 | 102.44 | 0.20% | 102.49 | 101.44 | 5,453 |
| 11 Aug 2026 | 101.95 | 102.20 | 0.25% | 102.43 | 101.95 | 5,682 |
| 10 Aug 2026 | 101.90 | 101.89 | -0.01% | 102.12 | 101.79 | 6,233 |
| 07 Aug 2026 | 101.26 | 101.84 | 0.57% | 101.97 | 101.21 | 3,065 |
| 06 Aug 2026 | 101.70 | 101.33 | -0.36% | 101.74 | 0.00 | 687 |
| 05 Aug 2026 | 102.03 | 101.65 | -0.37% | 102.03 | 101.40 | 4,166 |
CFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 0.42% | $2.36M | Technology |
B Berkshire Hathaway Inc Class B | 0.39% | $2.15M | Financial Services |
L Loews Corp | 0.38% | $2.13M | Financial Services |
N NetApp Inc | 0.37% | $2.03M | Technology |
E Evergy Inc | 0.37% | $2.03M | Utilities |
D Duke Energy Corp | 0.36% | $2.02M | Utilities |
F FirstEnergy Corp | 0.36% | $2.02M | Utilities |
C Coca-Cola Co | 0.36% | $2.01M | Consumer Defensive |
W WEC Energy Group Inc | 0.36% | $2.01M | Utilities |
A Ameren Corp | 0.36% | $1.98M | Utilities |
B Bank of New York Mellon Corp | 0.36% | $1.98M | Financial Services |
A Alliant Energy Corp | 0.36% | $1.98M | Utilities |
D Dell Technologies Inc Ordinary Shares - Class C | 0.34% | $1.92M | Technology |
T The Travelers Companies Inc | 0.34% | $1.89M | Financial Services |
D DTE Energy Co | 0.34% | $1.89M | Utilities |
M Marathon Petroleum Corp | 0.34% | $1.88M | Energy |
J Johnson & Johnson | 0.34% | $1.87M | Healthcare |
A Aflac Inc | 0.33% | $1.84M | Financial Services |
C CMS Energy Corp | 0.33% | $1.84M | Utilities |
S Southern Co | 0.33% | $1.82M | Utilities |
CFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Volatility Wtd ETF | $102.36 | -0.67 | -0.65% | $553 | 0.39% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
