CFO ETF Performance
Markets Today
High
80.59
Low
80.03
Open at
80.03
Prev Close
79.94
Volumes
3,666
null
null
Price Movement
Historical Performance
3 M High
81.30
3 M Low
75.69
1 Yr High
81.30
1 Yr Low
70.63
3 Yr High
81.30
3 Yr Low
55.78
5 Yr High
81.30
5 Yr Low
55.78
1-Year Performance
CFO ETF Price History
Close Price
Volume
CFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 80.31 | 79.93 | -0.47% | 80.31 | 79.75 | 4,275 |
| 07 Jul 2026 | 81.10 | 80.74 | -0.44% | 81.30 | 80.64 | 309 |
| 06 Jul 2026 | 80.78 | 80.85 | 0.09% | 80.93 | 80.62 | 3,415 |
| 02 Jul 2026 | 80.47 | 80.51 | 0.05% | 80.80 | 80.11 | 1,495 |
| 01 Jul 2026 | 80.06 | 80.16 | 0.12% | 80.74 | 0.00 | 3,957 |
| 30 Jun 2026 | 79.90 | 80.11 | 0.26% | 80.22 | 0.00 | 4,088 |
| 29 Jun 2026 | 79.91 | 80.02 | 0.14% | 80.09 | 79.75 | 11,791 |
| 26 Jun 2026 | 79.60 | 79.82 | 0.28% | 79.97 | 79.54 | 1,965 |
| 25 Jun 2026 | 79.40 | 79.59 | 0.24% | 80.44 | 79.40 | 3,186 |
| 24 Jun 2026 | 78.87 | 79.24 | 0.47% | 79.65 | 78.87 | 4,614 |
CFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 0.41% | $1.70M | Financial Services |
A Alliant Energy Corp | 0.40% | $1.68M | Utilities |
B Berkshire Hathaway Inc Class B | 0.40% | $1.66M | Financial Services |
W WEC Energy Group Inc | 0.40% | $1.65M | Utilities |
E Evergy Inc | 0.39% | $1.63M | Utilities |
D Duke Energy Corp | 0.39% | $1.62M | Utilities |
A Ameren Corp | 0.38% | $1.60M | Utilities |
P Palo Alto Networks Inc | 0.38% | $1.60M | Technology |
D DTE Energy Co | 0.38% | $1.59M | Utilities |
F FirstEnergy Corp | 0.38% | $1.59M | Utilities |
C CMS Energy Corp | 0.37% | $1.54M | Utilities |
C CenterPoint Energy Inc | 0.37% | $1.53M | Utilities |
C Coca-Cola Co | 0.36% | $1.49M | Consumer Defensive |
L Linde PLC | 0.36% | $1.49M | Basic Materials |
J Johnson & Johnson | 0.36% | $1.49M | Healthcare |
S Southern Co | 0.35% | $1.47M | Utilities |
A Atmos Energy Corp | 0.35% | $1.45M | Utilities |
B Bank of New York Mellon Corp | 0.34% | $1.43M | Financial Services |
A Aflac Inc | 0.34% | $1.42M | Financial Services |
E Entergy Corp | 0.34% | $1.41M | Utilities |
CFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Enh Vol Wtd ETF | $79.94 | -0.81 | -1.00% | $412 | 0.39% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
