CFO ETF Performance
Markets Today
High
79.17
Low
78.72
Open at
78.54
Prev Close
78.56
Volumes
2,276
null
null
Price Movement
Historical Performance
3 M High
80.21
3 M Low
72.62
1 Yr High
80.21
1 Yr Low
69.15
3 Yr High
80.21
3 Yr Low
55.78
5 Yr High
80.21
5 Yr Low
55.78
1-Year Performance
CFO ETF Price History
Close Price
Volume
CFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 78.80 | 78.72 | -0.10% | 79.18 | 78.72 | 2,175 |
| 17 Jun 2026 | 79.67 | 78.51 | -1.46% | 79.87 | 78.51 | 3,281 |
| 16 Jun 2026 | 79.88 | 79.68 | -0.25% | 80.21 | 79.67 | 6,889 |
| 15 Jun 2026 | 79.89 | 79.77 | -0.15% | 80.04 | 79.75 | 1,976 |
| 12 Jun 2026 | 78.91 | 79.39 | 0.61% | 79.51 | 78.68 | 3,107 |
| 11 Jun 2026 | 77.67 | 78.75 | 1.39% | 78.99 | 77.67 | 7,970 |
| 10 Jun 2026 | 78.43 | 77.71 | -0.92% | 78.89 | 77.71 | 3,892 |
| 09 Jun 2026 | 78.02 | 78.42 | 0.51% | 78.80 | 77.59 | 3,289 |
| 08 Jun 2026 | 78.50 | 78.08 | -0.54% | 78.58 | 78.00 | 5,593 |
| 05 Jun 2026 | 78.72 | 78.22 | -0.64% | 78.88 | 78.15 | 11,982 |
CFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 0.40% | $1.63M | Financial Services |
W WEC Energy Group Inc | 0.39% | $1.61M | Utilities |
A Alliant Energy Corp | 0.39% | $1.60M | Utilities |
D Duke Energy Corp | 0.39% | $1.59M | Utilities |
L Loews Corp | 0.39% | $1.58M | Financial Services |
E Evergy Inc | 0.38% | $1.57M | Utilities |
F FirstEnergy Corp | 0.38% | $1.57M | Utilities |
A Ameren Corp | 0.38% | $1.54M | Utilities |
D DTE Energy Co | 0.38% | $1.54M | Utilities |
T TD Synnex Corp | 0.37% | $1.52M | Technology |
C CenterPoint Energy Inc | 0.36% | $1.49M | Utilities |
T TJX Companies Inc | 0.36% | $1.49M | Consumer Cyclical |
M Marvell Technology Inc | 0.36% | $1.48M | Technology |
C CMS Energy Corp | 0.36% | $1.48M | Utilities |
L Linde PLC | 0.35% | $1.43M | Basic Materials |
S Southern Co | 0.35% | $1.43M | Utilities |
C Coca-Cola Co | 0.35% | $1.43M | Consumer Defensive |
A Atmos Energy Corp | 0.34% | $1.39M | Utilities |
A Aflac Inc | 0.34% | $1.37M | Financial Services |
C Casey's General Stores Inc | 0.33% | $1.37M | Consumer Cyclical |
CFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Enh Vol Wtd ETF | $78.72 | 0.16 | 0.20% | $405 | 0.39% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
