CFO ETF Performance
Markets Today
High
81.71
Low
81.34
Open at
81.34
Prev Close
81.90
Volumes
6,681
null
null
Price Movement
Historical Performance
3 M High
83.51
3 M Low
77.67
1 Yr High
83.51
1 Yr Low
70.78
3 Yr High
83.51
3 Yr Low
55.78
5 Yr High
83.51
5 Yr Low
55.78
1-Year Performance
CFO ETF Price History
Close Price
Volume
CFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 81.34 | 81.59 | 0.30% | 81.71 | 81.34 | 6,681 |
| 03 Sep 2026 | 81.24 | 81.90 | 0.81% | 81.92 | 81.33 | 2,648 |
| 02 Sep 2026 | 80.94 | 81.28 | 0.42% | 81.35 | 80.94 | 2,933 |
| 01 Sep 2026 | 81.59 | 80.97 | -0.76% | 81.59 | 80.90 | 1,876 |
| 31 Aug 2026 | 82.15 | 81.73 | -0.51% | 81.67 | 81.61 | 3,012 |
| 28 Aug 2026 | 82.06 | 82.15 | 0.11% | 82.53 | 82.39 | 48 |
| 27 Aug 2026 | 82.45 | 82.45 | 0.01% | 82.57 | 82.43 | 1,940 |
| 26 Aug 2026 | 82.35 | 82.77 | 0.51% | 82.73 | 82.65 | 2,292 |
| 25 Aug 2026 | 82.48 | 82.42 | -0.08% | 82.48 | 82.29 | 8,833 |
| 24 Aug 2026 | 82.56 | 82.51 | -0.06% | 82.56 | 82.37 | 7,773 |
CFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Berkshire Hathaway Inc Class B | 0.40% | $1.65M | Financial Services |
L Loews Corp | 0.38% | $1.57M | Financial Services |
M Marathon Petroleum Corp | 0.38% | $1.57M | Energy |
D Dell Technologies Inc Ordinary Shares - Class C | 0.38% | $1.57M | Technology |
P Palo Alto Networks Inc | 0.38% | $1.56M | Technology |
C Coca-Cola Co | 0.37% | $1.55M | Consumer Defensive |
B Bank of New York Mellon Corp | 0.37% | $1.53M | Financial Services |
F FirstEnergy Corp | 0.37% | $1.52M | Utilities |
J Johnson & Johnson | 0.36% | $1.52M | Healthcare |
E Evergy Inc | 0.36% | $1.51M | Utilities |
D Duke Energy Corp | 0.36% | $1.50M | Utilities |
O Okta Inc Class A | 0.35% | $1.48M | Technology |
W WEC Energy Group Inc | 0.35% | $1.48M | Utilities |
A Ameren Corp | 0.35% | $1.47M | Utilities |
A Alliant Energy Corp | 0.35% | $1.46M | Utilities |
T The Travelers Companies Inc | 0.35% | $1.45M | Financial Services |
A Automatic Data Processing Inc | 0.34% | $1.40M | Technology |
T TD Synnex Corp | 0.34% | $1.40M | Technology |
D DTE Energy Co | 0.33% | $1.39M | Utilities |
N NetApp Inc | 0.33% | $1.39M | Technology |
CFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Enh Vol Wtd ETF | $81.59 | -0.32 | -0.38% | $418 | 0.39% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
