CFO ETF Performance
Markets Today
High
83.09
Low
82.86
Open at
83.06
Prev Close
82.96
Volumes
2,175
null
null
Price Movement
Historical Performance
3 M High
83.51
3 M Low
76.12
1 Yr High
83.51
1 Yr Low
70.78
3 Yr High
83.51
3 Yr Low
55.78
5 Yr High
83.51
5 Yr Low
55.78
1-Year Performance
CFO ETF Price History
Close Price
Volume
CFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 83.00 | 82.62 | -0.46% | 83.17 | 82.62 | 2,126 |
| 17 Aug 2026 | 83.46 | 82.95 | -0.61% | 83.46 | 82.95 | 3,536 |
| 14 Aug 2026 | 83.49 | 83.50 | 0.01% | 83.57 | 83.37 | 3,770 |
| 13 Aug 2026 | 83.27 | 83.46 | 0.23% | 83.47 | 83.03 | 6,231 |
| 12 Aug 2026 | 82.85 | 82.95 | 0.12% | 83.07 | 82.60 | 6,387 |
| 11 Aug 2026 | 82.65 | 82.80 | 0.18% | 83.00 | 82.60 | 2,810 |
| 10 Aug 2026 | 82.59 | 82.61 | 0.03% | 82.76 | 82.50 | 5,764 |
| 07 Aug 2026 | 82.10 | 82.59 | 0.60% | 82.64 | 82.04 | 2,219 |
| 06 Aug 2026 | 82.33 | 82.17 | -0.19% | 82.43 | 81.97 | 10,635 |
| 05 Aug 2026 | 82.37 | 82.41 | 0.05% | 82.43 | 82.15 | 4,611 |
CFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 0.42% | $1.82M | Technology |
B Berkshire Hathaway Inc Class B | 0.39% | $1.66M | Financial Services |
L Loews Corp | 0.38% | $1.64M | Financial Services |
N NetApp Inc | 0.37% | $1.57M | Technology |
E Evergy Inc | 0.36% | $1.57M | Utilities |
D Duke Energy Corp | 0.36% | $1.56M | Utilities |
C Coca-Cola Co | 0.36% | $1.56M | Consumer Defensive |
F FirstEnergy Corp | 0.36% | $1.56M | Utilities |
W WEC Energy Group Inc | 0.36% | $1.55M | Utilities |
A Ameren Corp | 0.36% | $1.53M | Utilities |
B Bank of New York Mellon Corp | 0.36% | $1.53M | Financial Services |
A Alliant Energy Corp | 0.35% | $1.53M | Utilities |
D Dell Technologies Inc Ordinary Shares - Class C | 0.34% | $1.48M | Technology |
T The Travelers Companies Inc | 0.34% | $1.46M | Financial Services |
D DTE Energy Co | 0.34% | $1.46M | Utilities |
M Marathon Petroleum Corp | 0.34% | $1.45M | Energy |
J Johnson & Johnson | 0.34% | $1.45M | Healthcare |
A Aflac Inc | 0.33% | $1.42M | Financial Services |
C CMS Energy Corp | 0.33% | $1.42M | Utilities |
S Southern Co | 0.33% | $1.41M | Utilities |
CFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Enh Vol Wtd ETF | $82.96 | -0.53 | -0.64% | $423 | 0.39% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
