CFO ETF Performance
Markets Today
High
81.77
Low
80.97
Open at
81.77
Prev Close
81.90
Volumes
3,367
null
null
Price Movement
Historical Performance
3 M High
81.93
3 M Low
76.12
1 Yr High
81.93
1 Yr Low
70.63
3 Yr High
81.93
3 Yr Low
55.78
5 Yr High
81.93
5 Yr Low
55.78
1-Year Performance
CFO ETF Price History
Close Price
Volume
CFO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 81.04 | 81.90 | 1.06% | 81.99 | 0.00 | 1,764 |
| 27 Jul 2026 | 81.04 | 81.11 | 0.09% | 81.41 | 80.87 | 860 |
| 24 Jul 2026 | 80.07 | 80.58 | 0.64% | 80.87 | 80.07 | 3,124 |
| 23 Jul 2026 | 80.11 | 79.89 | -0.27% | 80.22 | 79.75 | 15,288 |
| 22 Jul 2026 | 80.13 | 80.09 | -0.05% | 80.48 | 79.99 | 5,254 |
| 21 Jul 2026 | 79.91 | 79.97 | 0.08% | 80.07 | 79.64 | 1,597 |
| 20 Jul 2026 | 80.46 | 79.92 | -0.67% | 80.46 | 0.00 | 3,927 |
| 17 Jul 2026 | 80.75 | 80.30 | -0.56% | 81.08 | 0.00 | 5,819 |
| 16 Jul 2026 | 80.30 | 80.84 | 0.67% | 80.84 | 80.30 | 2,752 |
| 15 Jul 2026 | 80.46 | 80.07 | -0.48% | 80.56 | 79.94 | 4,661 |
CFO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CFO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Loews Corp | 0.41% | $1.72M | Financial Services |
B Berkshire Hathaway Inc Class B | 0.39% | $1.64M | Financial Services |
D Duke Energy Corp | 0.39% | $1.63M | Utilities |
F FirstEnergy Corp | 0.39% | $1.62M | Utilities |
E Evergy Inc | 0.38% | $1.60M | Utilities |
W WEC Energy Group Inc | 0.38% | $1.60M | Utilities |
A Alliant Energy Corp | 0.38% | $1.60M | Utilities |
A Ameren Corp | 0.37% | $1.57M | Utilities |
T The Travelers Companies Inc | 0.37% | $1.54M | Financial Services |
D DTE Energy Co | 0.36% | $1.52M | Utilities |
C CenterPoint Energy Inc | 0.36% | $1.51M | Utilities |
P Palo Alto Networks Inc | 0.36% | $1.50M | Technology |
C Coca-Cola Co | 0.36% | $1.49M | Consumer Defensive |
A Aflac Inc | 0.35% | $1.48M | Financial Services |
C CMS Energy Corp | 0.35% | $1.48M | Utilities |
J Johnson & Johnson | 0.35% | $1.48M | Healthcare |
B Bank of New York Mellon Corp | 0.35% | $1.48M | Financial Services |
S Southern Co | 0.35% | $1.46M | Utilities |
A Atmos Energy Corp | 0.35% | $1.46M | Utilities |
L Linde PLC | 0.34% | $1.40M | Basic Materials |
CFO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares US 500 Enh Vol Wtd ETF | $81.90 | 0.81 | 1.00% | $422 | 0.39% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
