CGHM ETF Performance
Markets Today
High
25.60
Low
25.55
Open at
25.60
Prev Close
25.62
Volumes
4,92,788
null
null
Price Movement
Historical Performance
3 M High
25.96
3 M Low
25.29
1 Yr High
30.00
1 Yr Low
24.30
3 Yr High
30.00
3 Yr Low
23.45
5 Yr High
30.00
5 Yr Low
23.45
1-Year Performance
CGHM ETF Price History
Close Price
Volume
CGHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.55 | 25.59 | 0.18% | 25.61 | 25.50 | 3,13,546 |
| 27 Jul 2026 | 25.51 | 25.55 | 0.16% | 25.57 | 25.51 | 3,08,136 |
| 24 Jul 2026 | 25.45 | 25.49 | 0.15% | 25.54 | 25.40 | 6,03,921 |
| 23 Jul 2026 | 25.59 | 25.45 | -0.55% | 25.59 | 25.39 | 3,65,436 |
| 22 Jul 2026 | 25.67 | 25.61 | -0.22% | 25.68 | 25.59 | 4,50,227 |
| 21 Jul 2026 | 25.72 | 25.67 | -0.19% | 25.72 | 25.66 | 4,85,187 |
| 20 Jul 2026 | 25.75 | 25.72 | -0.10% | 25.75 | 25.69 | 3,45,897 |
| 17 Jul 2026 | 25.73 | 25.75 | 0.10% | 25.76 | 25.71 | 4,28,417 |
| 16 Jul 2026 | 25.77 | 25.73 | -0.16% | 25.78 | 25.71 | 2,73,933 |
| 15 Jul 2026 | 25.81 | 25.78 | -0.12% | 25.81 | 25.78 | 3,76,603 |
CGHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PUERTO RICO COMWLTH 0% | 1.10% | $35.55M | Other |
2 2 Year Treasury Note Future Sept 26 | 1.09% | $35.25M | Other |
P PUERTO RICO COMWLTH 0% | 0.87% | $28.18M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 0.70% | $22.69M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.63% | $20.53M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0.01% | 0.49% | $15.85M | Other |
N NEW YORK N Y 1.35% | 0.48% | $15.60M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 4% | 0.45% | $14.66M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.43% | $14.09M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.40% | $13.06M | Other |
C CAPITAL TR AGY FLA REV 5% | 0.36% | $11.69M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.34% | $11.04M | Other |
I ILLINOIS FIN AUTH REV 1.45% | 0.34% | $11.00M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV 1.35% | 0.33% | $10.85M | Other |
S SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 5% | 0.33% | $10.63M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.33% | $10.58M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.32% | $10.54M | Other |
H HM MET DIST NO 2 COLO 5.75% | 0.32% | $10.51M | Other |
P PUERTO RICO COMWLTH 4% | 0.32% | $10.45M | Other |
L LUCAS CNTY OHIO HOSP REV 5.25% | 0.30% | $9.74M | Other |
CGHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Municipal High-Income ETF | $25.62 | 0.07 | 0.27% | $3,261 | 0.34% |
V VanEck High Yield Muni ETF | $50.46 | 0.05 | 0.10% | $4,453 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.02 | 0.05 | 0.20% | $3,183 | 0.35% |
i iShares High Yield Muni Active ETF | $48.77 | 0.02 | 0.04% | $2,414 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $24.75 | 0.03 | 0.12% | $2,335 | 0.30% |
F First Trust Municipal High Income ETF | $47.84 | 0.12 | 0.26% | $1,000 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.18 | - | - | $801 | 0.44% |
F Franklin Municipal High Yield ETF | $11.64 | 0.02 | 0.13% | $570 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.70 | 0.02 | 0.09% | $453 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.23 | 0.04 | 0.14% | $436 | 0.80% |
