CGHM ETF Performance
Markets Today
High
25.11
Low
25.05
Open at
25.09
Prev Close
25.06
Volumes
4,50,354
null
null
Price Movement
Historical Performance
3 M High
25.96
3 M Low
25.03
1 Yr High
30.00
1 Yr Low
24.55
3 Yr High
30.00
3 Yr Low
23.45
5 Yr High
30.00
5 Yr Low
23.45
1-Year Performance
CGHM ETF Price History
Close Price
Volume
CGHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 25.09 | 25.06 | -0.14% | 25.11 | 25.05 | 4,50,354 |
| 03 Sep 2026 | 25.14 | 25.05 | -0.35% | 25.16 | 25.05 | 4,83,566 |
| 02 Sep 2026 | 25.13 | 25.11 | -0.10% | 25.13 | 25.05 | 7,43,873 |
| 01 Sep 2026 | 25.08 | 25.11 | 0.12% | 25.24 | 25.03 | 3,83,862 |
| 31 Aug 2026 | 25.19 | 25.23 | 0.14% | 25.25 | 25.18 | 3,30,651 |
| 28 Aug 2026 | 25.40 | 25.35 | -0.20% | 25.40 | 25.35 | 3,00,793 |
| 27 Aug 2026 | 25.41 | 25.36 | -0.18% | 25.41 | 25.34 | 6,06,138 |
| 26 Aug 2026 | 25.44 | 25.39 | -0.22% | 25.44 | 25.37 | 4,01,860 |
| 25 Aug 2026 | 25.40 | 25.43 | 0.10% | 25.43 | 25.38 | 5,57,856 |
| 24 Aug 2026 | 25.39 | 25.39 | -0.02% | 25.40 | 25.34 | 3,44,253 |
CGHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGHM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P PUERTO RICO COMWLTH 0% | 1.33% | $43.54M | Other |
P PUERTO RICO COMWLTH 0% | 0.87% | $28.45M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.61% | $19.98M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.60% | $19.80M | Other |
C CHICAGO ILL BRD ED 5% | 0.44% | $14.31M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 4% | 0.44% | $14.30M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.43% | $14.00M | Other |
H HAWAII ST DEPT BUDGET & FIN SPL PURP REV 1.4% | 0.42% | $13.80M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.36% | $11.95M | Other |
N NEW YORK N Y 1.45% | 0.35% | $11.57M | Other |
C CAPITAL TR AGY FLA REV 5% | 0.34% | $11.09M | Other |
I ILLINOIS FIN AUTH REV 1.4% | 0.34% | $11.00M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV 1.4% | 0.33% | $10.85M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.33% | $10.81M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.32% | $10.37M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.31% | $10.30M | Other |
L LUCAS CNTY OHIO HOSP REV 5.25% | 0.31% | $10.27M | Other |
S SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 5% | 0.31% | $10.25M | Other |
H HM MET DIST NO 2 COLO 0% | 0.30% | $9.96M | Other |
P PUERTO RICO COMWLTH 4% | 0.30% | $9.75M | Other |
CGHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Municipal High-Income ETF | $25.06 | -0.01 | -0.02% | $3,292 | 0.34% |
V VanEck High Yield Muni ETF | $49.48 | 0.04 | 0.08% | $4,259 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.46 | -0.02 | -0.06% | $3,426 | 0.35% |
i iShares High Yield Muni Active ETF | $47.45 | -0.01 | -0.01% | $2,489 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $24.22 | 0.01 | 0.02% | $2,381 | 0.30% |
F First Trust Municipal High Income ETF | $46.84 | 0.01 | 0.01% | $1,035 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $21.91 | 0.01 | 0.02% | $821 | 0.44% |
F Franklin Municipal High Yield ETF | $11.34 | 0.01 | 0.08% | $570 | 0.64% |
R Rockefeller Opportunistic Muncpl Bd ETF | $24.62 | 0.01 | 0.04% | $463 | 0.80% |
V VanEck Short High Yield Muni ETF | $22.52 | -0.01 | -0.02% | $456 | 0.33% |
