CGHM ETF Performance
Markets Today
High
25.84
Low
25.79
Open at
25.79
Prev Close
25.74
Volumes
3,38,971
null
null
Price Movement
Historical Performance
3 M High
30.00
3 M Low
25.16
1 Yr High
30.00
1 Yr Low
24.29
3 Yr High
30.00
3 Yr Low
23.45
5 Yr High
30.00
5 Yr Low
23.45
1-Year Performance
CGHM ETF Price History
Close Price
Volume
CGHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.76 | 25.84 | 0.31% | 25.84 | 25.76 | 3,34,966 |
| 17 Jun 2026 | 25.79 | 25.74 | -0.19% | 25.81 | 25.73 | 5,45,013 |
| 16 Jun 2026 | 25.77 | 25.78 | 0.04% | 25.80 | 25.75 | 3,47,418 |
| 15 Jun 2026 | 25.75 | 25.75 | 0.00% | 25.78 | 25.72 | 2,52,632 |
| 12 Jun 2026 | 25.71 | 25.70 | -0.04% | 25.71 | 25.66 | 2,74,910 |
| 11 Jun 2026 | 25.70 | 25.72 | 0.08% | 25.73 | 25.67 | 4,88,321 |
| 10 Jun 2026 | 25.74 | 25.70 | -0.16% | 25.75 | 25.65 | 3,23,790 |
| 09 Jun 2026 | 25.70 | 25.73 | 0.12% | 25.75 | 25.70 | 3,31,905 |
| 08 Jun 2026 | 25.70 | 25.71 | 0.04% | 25.73 | 25.69 | 2,03,197 |
| 05 Jun 2026 | 25.73 | 25.70 | -0.14% | 25.73 | 25.67 | 2,16,000 |
CGHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PUERTO RICO COMWLTH 0% | 1.02% | $31.24M | Other |
P PUERTO RICO COMWLTH 0% | 0.80% | $24.76M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.62% | $19.21M | Other |
N NEW YORK N Y 1.45% | 0.51% | $15.60M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0.01% | 0.49% | $15.01M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 4% | 0.47% | $14.54M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.46% | $14.00M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.41% | $12.70M | Other |
R ROCHESTER MINN HEALTH CARE FACS REV 0.95% | 0.39% | $12.00M | Other |
C CAPITAL TR AGY FLA REV 5% | 0.37% | $11.48M | Other |
I ILLINOIS FIN AUTH REV 1.4% | 0.36% | $11.00M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.36% | $11.00M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV 1.35% | 0.35% | $10.85M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.34% | $10.51M | Other |
S SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 5% | 0.34% | $10.51M | Other |
H HM MET DIST NO 2 COLO 5.75% | 0.33% | $10.31M | Other |
L LUCAS CNTY OHIO HOSP REV 5.25% | 0.31% | $9.65M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 1.5% | 0.31% | $9.62M | Other |
M MATCHING FD SPL PURP SECURITIZATION CORP VIRGIN IS 5% | 0.31% | $9.56M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.31% | $9.49M | Other |
CGHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Municipal High-Income ETF | $25.84 | 0.10 | 0.37% | $3,135 | 0.34% |
V VanEck High Yield Muni ETF | $51.48 | 0.22 | 0.43% | $4,500 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.31 | 0.10 | 0.38% | $2,990 | 0.35% |
i iShares High Yield Muni Active ETF | $49.27 | 0.23 | 0.47% | $2,296 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $25.09 | 0.08 | 0.30% | $2,251 | 0.30% |
F First Trust Municipal High Income ETF | $48.47 | 0.18 | 0.37% | $988 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.36 | 0.05 | 0.20% | $759 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | 0.07 | 0.55% | $587 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.01 | -0.04% | $442 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | 0.08 | 0.30% | $424 | 0.80% |
