CGHM ETF Performance
Markets Today
High
25.52
Low
25.47
Open at
25.52
Prev Close
25.52
Volumes
3,41,038
null
null
Price Movement
Historical Performance
3 M High
25.96
3 M Low
25.29
1 Yr High
30.00
1 Yr Low
24.47
3 Yr High
30.00
3 Yr Low
23.45
5 Yr High
30.00
5 Yr Low
23.45
1-Year Performance
CGHM ETF Price History
Close Price
Volume
CGHM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 25.51 | 25.50 | -0.04% | 25.52 | 25.47 | 3,41,038 |
| 07 Aug 2026 | 25.50 | 25.54 | 0.16% | 25.54 | 25.50 | 3,15,884 |
| 06 Aug 2026 | 25.47 | 25.45 | -0.06% | 25.82 | 25.44 | 2,94,476 |
| 05 Aug 2026 | 25.44 | 25.46 | 0.08% | 25.99 | 25.39 | 4,04,797 |
| 04 Aug 2026 | 25.39 | 25.44 | 0.20% | 25.45 | 25.35 | 4,27,202 |
| 03 Aug 2026 | 25.38 | 25.38 | 0.00% | 25.39 | 25.35 | 6,31,917 |
| 31 Jul 2026 | 25.40 | 25.38 | -0.08% | 25.40 | 25.31 | 4,84,133 |
| 30 Jul 2026 | 25.52 | 25.50 | -0.08% | 25.52 | 25.45 | 4,30,286 |
| 29 Jul 2026 | 25.59 | 25.55 | -0.16% | 25.60 | 25.55 | 4,92,359 |
| 28 Jul 2026 | 25.55 | 25.59 | 0.18% | 25.61 | 25.50 | 3,13,546 |
CGHM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CGHM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PUERTO RICO COMWLTH 0% | 1.09% | $35.25M | Other |
P PUERTO RICO COMWLTH 0% | 0.89% | $28.65M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.62% | $20.06M | Other |
H HAWAII ST DEPT BUDGET & FIN SPL PURP REV 1.1% | 0.51% | $16.50M | Other |
N NEW YORK N Y 1.15% | 0.48% | $15.60M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0.01% | 0.48% | $15.51M | Other |
C CHICAGO ILL BRD ED 5% | 0.46% | $14.93M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 4% | 0.45% | $14.46M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.44% | $14.08M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.39% | $12.60M | Other |
C CAPITAL TR AGY FLA REV 5% | 0.35% | $11.25M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 1% | 0.34% | $11.00M | Other |
I ILLINOIS FIN AUTH REV 1.1% | 0.34% | $11.00M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HOSP REV 1.1% | 0.34% | $10.85M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.33% | $10.73M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.32% | $10.43M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.32% | $10.42M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 5% | 0.32% | $10.41M | Other |
S SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 5% | 0.32% | $10.38M | Other |
P PUERTO RICO COMWLTH 4% | 0.32% | $10.31M | Other |
CGHM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Capital Group Municipal High-Income ETF | $25.52 | 0.06 | 0.24% | $3,296 | 0.34% |
V VanEck High Yield Muni ETF | $50.48 | 0.20 | 0.40% | $4,402 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.98 | 0.11 | 0.44% | $3,362 | 0.35% |
i iShares High Yield Muni Active ETF | $48.67 | 0.17 | 0.35% | $2,440 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $24.73 | 0.08 | 0.32% | $2,343 | 0.30% |
F First Trust Municipal High Income ETF | $47.88 | 0.14 | 0.29% | $1,008 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.14 | 0.06 | 0.25% | $815 | 0.44% |
F Franklin Municipal High Yield ETF | $11.62 | 0.04 | 0.35% | $573 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.73 | 0.02 | 0.09% | $456 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.19 | 0.07 | 0.30% | $443 | 0.80% |
