iShares High Yield Muni Active ETF Share Price Today
iShares High Yield Muni Active ETF (HIMU) share price is $47.60 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.20% ($0.09) from its previous close of $47.51. In rupee terms, one unit is worth about ₹4,477.06 at today's USD/INR rate of 94.05. In today's trading session HIMU reached a high of $47.67 and low of $47.43.
ETF Overview
- 52-Week High : $49.94
- 52-Week Low : $44.85
- 1-Year Return : -2.85%
- 3-Years Absolute Return : -5.51%
- Top 5 Stocks by Weightage : BlackRock Liquidity MuniCash Instl, PUERTO RICO COMWLTH 0%, PUERTO RICO SALES TAX FING CORP SALES TAX REV 5%, CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12%, PUERTO RICO COMWLTH 0%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,477.06 (USD/INR: 94.05)
HIMU ETF Performance ($)
Markets Today
High
47.67
Low
47.43
Open at
47.43
Prev Close
47.51
Volumes
17,68,513
null
null
Price Movement
Historical Performance
3 M High
48.78
3 M Low
44.85
1 Yr High
49.94
1 Yr Low
44.85
3 Yr High
50.96
3 Yr Low
44.85
5 Yr High
50.96
5 Yr Low
44.85
1-Year Performance
HIMU ETF Price History ($)
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 47.43 | 47.60 | 0.36% | 47.67 | 47.43 | 17,68,513 |
| 05 Nov 2026 | 47.35 | 47.49 | 0.30% | 47.54 | 47.08 | 6,69,981 |
| 04 Nov 2026 | 47.25 | 47.27 | 0.05% | 47.33 | 47.07 | 6,53,196 |
| 03 Nov 2026 | 46.94 | 46.95 | 0.02% | 47.04 | 46.89 | 7,16,428 |
| 02 Nov 2026 | 47.20 | 47.02 | -0.40% | 47.28 | 47.00 | 5,35,447 |
| 30 Oct 2026 | 47.25 | 47.19 | -0.14% | 47.33 | 47.16 | 5,69,162 |
| 29 Oct 2026 | 46.92 | 47.03 | 0.22% | 47.07 | 46.92 | 8,02,625 |
| 28 Oct 2026 | 46.91 | 46.93 | 0.03% | 47.00 | 46.82 | 6,53,448 |
| 27 Oct 2026 | 46.97 | 46.91 | -0.12% | 47.02 | 46.90 | 6,44,237 |
| 26 Oct 2026 | 46.82 | 46.95 | 0.28% | 47.04 | 46.69 | 9,91,513 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage  | Sector |
|---|---|---|
B BlackRock Liquidity MuniCash Instl | 4.40% | Other |
P PUERTO RICO COMWLTH 0% | 2.48% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 2.07% | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.80% | Other |
P PUERTO RICO COMWLTH 0% | 1.35% | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.35% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.92% | Other |
G GEISINGER AUTH PA HEALTH SYS REV 4% | 0.91% | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 0.86% | Other |
A ARKANSAS ST DEV FIN AUTH INDL DEV REV 7.375% | 0.72% | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 0% | 0.62% | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.60% | Other |
P PUERTO RICO COMWLTH 4% | 0.60% | Other |
P PORT PORTLAND ORE ARPT REV 4% | 0.56% | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.54% | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.53% | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.51% | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.50% | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.50% | Other |
N NEW YORK ENERGY FIN DEV CORP ENERGY SUPPLY REV 5% | 0.48% | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $47.60 | 0.09 | 0.20% | $2,818 | 0.65% |
V VanEck High Yield Muni ETF | $49.79 | 0.17 | 0.33% | $4,652 | 0.32% |
S State Street SPDR Nuveen ICE High Yield Muni. Bond ETF | $24.37 | 0.12 | 0.51% | $3,865 | 0.35% |
C Capital Group Muni. High-Income ETF | $25.04 | 0.02 | 0.06% | $3,799 | 0.34% |
F Franklin Dynamic Muni. Bond ETF | $24.38 | 0.09 | 0.38% | $2,428 | 0.30% |
F FT Muni. High Income ETF | $46.79 | 0.13 | 0.28% | $1,099 | 0.59% |
i iShares Short Duration High Yield Muni Active ETF | $21.96 | 0.01 | 0.02% | $926 | 0.40% |
F Franklin Muni. High Yield ETF | $11.30 | 0.02 | 0.13% | $719 | 0.78% |
V VanEck Short High Yield Muni ETF | $22.65 | -0.01 | -0.02% | $529 | 0.33% |
R Rockefeller Opportunistic Muni. Bond ETF | $24.46 | 0.09 | 0.35% | $485 | - |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
