HIMU ETF Performance
Markets Today
High
49.35
Low
49.14
Open at
49.25
Prev Close
49.04
Volumes
2,55,154
null
null
Price Movement
Historical Performance
3 M High
49.35
3 M Low
47.50
1 Yr High
49.61
1 Yr Low
46.82
3 Yr High
50.96
3 Yr Low
46.11
5 Yr High
50.96
5 Yr Low
46.11
1-Year Performance
HIMU ETF Price History
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 49.15 | 49.27 | 0.24% | 49.35 | 49.13 | 2,54,081 |
| 17 Jun 2026 | 49.17 | 49.05 | -0.24% | 49.22 | 49.03 | 2,61,867 |
| 16 Jun 2026 | 49.06 | 49.12 | 0.12% | 49.21 | 49.01 | 2,39,251 |
| 15 Jun 2026 | 48.70 | 49.04 | 0.70% | 49.12 | 48.70 | 3,07,495 |
| 12 Jun 2026 | 49.00 | 48.95 | -0.10% | 49.00 | 48.89 | 2,78,993 |
| 11 Jun 2026 | 48.92 | 49.01 | 0.18% | 49.04 | 48.91 | 4,59,692 |
| 10 Jun 2026 | 49.52 | 48.93 | -1.19% | 49.52 | 48.87 | 2,10,138 |
| 09 Jun 2026 | 49.00 | 49.11 | 0.22% | 49.12 | 49.00 | 2,85,554 |
| 08 Jun 2026 | 49.49 | 49.00 | -0.99% | 49.49 | 48.96 | 2,11,860 |
| 05 Jun 2026 | 49.05 | 48.95 | -0.21% | 49.09 | 48.87 | 2,40,885 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 4.18% | $93.92M | Other |
P PUERTO RICO COMWLTH 0% | 2.81% | $63.15M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 5% | 1.61% | $36.09M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.58% | $35.63M | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.55% | $34.85M | Other |
P PUERTO RICO COMWLTH 0% | 1.18% | $26.63M | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 1.09% | $24.61M | Other |
C COLORADO HEALTH FACS AUTH REV 3% | 0.84% | $18.95M | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.79% | $17.77M | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.74% | $16.69M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.69% | $15.41M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 4% | 0.65% | $14.70M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.64% | $14.30M | Other |
M MIDLAND TEX INDPT SCH DIST 4% | 0.63% | $14.19M | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.63% | $14.15M | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.63% | $14.06M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.57% | $12.90M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV 6.875% | 0.57% | $12.71M | Other |
G GEISINGER AUTH PA HEALTH SYS REV 4% | 0.56% | $12.67M | Other |
S SOUTH BROWARD HOSP DIST FLA REV 3% | 0.55% | $12.34M | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $49.04 | - | - | $2,296 | 0.65% |
V VanEck High Yield Muni ETF | $51.26 | - | - | $4,500 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.74 | - | - | $3,135 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.21 | - | - | $2,990 | 0.35% |
F Franklin Dynamic Municipal Bond ETF | $25.01 | - | - | $2,251 | 0.30% |
F First Trust Municipal High Income ETF | $48.29 | - | - | $988 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.31 | - | - | $759 | 0.44% |
F Franklin Municipal High Yield ETF | $11.73 | - | - | $587 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.82 | - | - | $442 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.39 | - | - | $424 | 0.80% |
