HIMU ETF Performance
Markets Today
High
48.44
Low
48.15
Open at
48.37
Prev Close
48.35
Volumes
3,74,235
null
null
Price Movement
Historical Performance
3 M High
49.94
3 M Low
48.00
1 Yr High
49.94
1 Yr Low
47.06
3 Yr High
50.96
3 Yr Low
46.11
5 Yr High
50.96
5 Yr Low
46.11
1-Year Performance
HIMU ETF Price History
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.61 | 48.37 | -0.49% | 48.61 | 48.35 | 2,92,982 |
| 14 Aug 2026 | 48.75 | 48.57 | -0.37% | 48.75 | 48.48 | 3,19,790 |
| 13 Aug 2026 | 48.70 | 48.72 | 0.04% | 48.78 | 48.63 | 2,69,508 |
| 12 Aug 2026 | 48.61 | 48.62 | 0.03% | 48.69 | 48.58 | 3,74,915 |
| 11 Aug 2026 | 48.60 | 48.59 | -0.01% | 48.65 | 48.51 | 7,47,140 |
| 10 Aug 2026 | 48.67 | 48.59 | -0.16% | 48.73 | 48.57 | 3,61,824 |
| 07 Aug 2026 | 48.52 | 48.66 | 0.29% | 48.69 | 48.50 | 5,40,562 |
| 06 Aug 2026 | 48.50 | 48.49 | -0.02% | 48.56 | 48.43 | 4,07,704 |
| 05 Aug 2026 | 48.61 | 48.50 | -0.23% | 48.63 | 48.45 | 3,75,892 |
| 04 Aug 2026 | 48.64 | 48.52 | -0.24% | 48.64 | 48.36 | 3,19,473 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 4.78% | $115.20M | Other |
P PUERTO RICO COMWLTH 0% | 2.73% | $65.76M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.72% | $41.37M | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.45% | $34.94M | Other |
P PUERTO RICO COMWLTH 0% | 1.41% | $33.88M | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 1.00% | $24.12M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 0.86% | $20.79M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.85% | $20.50M | Other |
A ARKANSAS ST DEV FIN AUTH INDL DEV REV 7.375% | 0.78% | $18.73M | Other |
C COLORADO HEALTH FACS AUTH REV 3% | 0.77% | $18.60M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 0% | 0.71% | $17.19M | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.71% | $17.08M | Other |
P PORT PORTLAND ORE ARPT REV 4% | 0.66% | $16.03M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.62% | $14.94M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 4% | 0.60% | $14.54M | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.60% | $14.46M | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.60% | $14.44M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.60% | $14.43M | Other |
M MIDLAND TEX INDPT SCH DIST 4% | 0.58% | $13.97M | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.56% | $13.61M | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $48.35 | -0.21 | -0.43% | $2,458 | 0.65% |
V VanEck High Yield Muni ETF | $50.28 | -0.18 | -0.36% | $4,359 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.84 | -0.11 | -0.44% | $3,408 | 0.35% |
C Capital Group Municipal High-Income ETF | $25.44 | -0.07 | -0.27% | $3,292 | 0.34% |
F Franklin Dynamic Municipal Bond ETF | $24.65 | -0.08 | -0.32% | $2,360 | 0.30% |
F First Trust Municipal High Income ETF | $47.66 | -0.17 | -0.36% | $1,010 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.14 | -0.04 | -0.18% | $817 | 0.44% |
F Franklin Municipal High Yield ETF | $11.53 | -0.08 | -0.69% | $572 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.70 | -0.02 | -0.09% | $456 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.10 | -0.06 | -0.23% | $449 | 0.80% |
