HIMU ETF Performance
Markets Today
High
49.04
Low
48.72
Open at
48.78
Prev Close
48.77
Volumes
3,42,472
null
null
Price Movement
Historical Performance
3 M High
49.94
3 M Low
48.00
1 Yr High
49.94
1 Yr Low
47.01
3 Yr High
50.96
3 Yr Low
46.11
5 Yr High
50.96
5 Yr Low
46.11
1-Year Performance
HIMU ETF Price History
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.85 | 48.77 | -0.16% | 48.94 | 48.72 | 3,86,535 |
| 27 Jul 2026 | 48.63 | 48.75 | 0.25% | 48.90 | 48.63 | 2,10,543 |
| 24 Jul 2026 | 49.40 | 48.63 | -1.56% | 49.40 | 48.53 | 3,90,712 |
| 23 Jul 2026 | 48.87 | 48.49 | -0.78% | 48.87 | 48.43 | 4,19,388 |
| 22 Jul 2026 | 48.99 | 48.87 | -0.24% | 48.99 | 48.87 | 1,97,086 |
| 21 Jul 2026 | 49.16 | 49.03 | -0.26% | 49.16 | 49.02 | 2,73,289 |
| 20 Jul 2026 | 49.20 | 49.14 | -0.12% | 49.29 | 49.13 | 2,94,241 |
| 17 Jul 2026 | 49.60 | 49.20 | -0.81% | 49.60 | 49.15 | 2,98,120 |
| 16 Jul 2026 | 49.32 | 49.23 | -0.18% | 49.35 | 49.11 | 3,58,611 |
| 15 Jul 2026 | 49.42 | 49.32 | -0.20% | 49.55 | 49.32 | 2,74,648 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 4.81% | $113.76M | Other |
P PUERTO RICO COMWLTH 0% | 2.81% | $66.51M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.77% | $41.81M | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.46% | $34.45M | Other |
P PUERTO RICO COMWLTH 0% | 1.08% | $25.54M | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 1.04% | $24.49M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 0.89% | $21.07M | Other |
C COLORADO HEALTH FACS AUTH REV 3% | 0.81% | $19.10M | Other |
A ARKANSAS ST DEV FIN AUTH INDL DEV REV 7.375% | 0.79% | $18.70M | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.73% | $17.33M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 0% | 0.69% | $16.22M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.64% | $15.18M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 4% | 0.63% | $15.00M | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.62% | $14.65M | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.62% | $14.61M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.61% | $14.52M | Other |
M MIDLAND TEX INDPT SCH DIST 4% | 0.61% | $14.38M | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.58% | $13.81M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV 6.875% | 0.55% | $13.09M | Other |
G GEISINGER AUTH PA HEALTH SYS REV 4% | 0.54% | $12.76M | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $48.77 | 0.02 | 0.04% | $2,414 | 0.65% |
V VanEck High Yield Muni ETF | $50.46 | 0.05 | 0.10% | $4,453 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.62 | 0.07 | 0.27% | $3,261 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.02 | 0.05 | 0.20% | $3,183 | 0.35% |
F Franklin Dynamic Municipal Bond ETF | $24.75 | 0.03 | 0.12% | $2,335 | 0.30% |
F First Trust Municipal High Income ETF | $47.84 | 0.12 | 0.26% | $1,000 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.18 | - | - | $801 | 0.44% |
F Franklin Municipal High Yield ETF | $11.64 | 0.02 | 0.13% | $570 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.70 | 0.02 | 0.09% | $453 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.23 | 0.04 | 0.14% | $436 | 0.80% |
