HIMU ETF Performance
Markets Today
High
47.60
Low
47.44
Open at
47.46
Prev Close
47.46
Volumes
4,92,393
null
null
Price Movement
Historical Performance
3 M High
49.94
3 M Low
47.44
1 Yr High
49.94
1 Yr Low
47.41
3 Yr High
50.96
3 Yr Low
46.11
5 Yr High
50.96
5 Yr Low
46.11
1-Year Performance
HIMU ETF Price History
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.46 | 47.45 | -0.00% | 47.60 | 47.44 | 4,92,393 |
| 03 Sep 2026 | 47.68 | 47.46 | -0.47% | 47.70 | 47.45 | 3,01,807 |
| 02 Sep 2026 | 47.59 | 47.56 | -0.07% | 47.66 | 47.47 | 4,82,933 |
| 01 Sep 2026 | 47.88 | 47.56 | -0.68% | 47.88 | 47.45 | 5,41,303 |
| 31 Aug 2026 | 48.22 | 48.08 | -0.29% | 48.22 | 48.01 | 2,63,134 |
| 28 Aug 2026 | 48.24 | 48.22 | -0.04% | 48.35 | 48.18 | 3,26,289 |
| 27 Aug 2026 | 48.29 | 48.29 | 0.00% | 48.39 | 48.23 | 3,07,646 |
| 26 Aug 2026 | 48.34 | 48.24 | -0.21% | 48.34 | 48.18 | 2,19,710 |
| 25 Aug 2026 | 48.30 | 48.31 | 0.03% | 48.33 | 48.18 | 3,54,707 |
| 24 Aug 2026 | 48.25 | 48.19 | -0.13% | 48.28 | 48.15 | 2,88,175 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 3.75% | $92.89M | Other |
P PUERTO RICO COMWLTH 0% | 2.43% | $60.19M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.68% | $41.66M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 1.53% | $37.95M | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.41% | $34.90M | Other |
P PUERTO RICO COMWLTH 0% | 1.37% | $33.93M | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 0.97% | $24.13M | Other |
N NEW YORK ST TWY AUTH ST PERS INCOME TAX REV 5% | 0.80% | $19.92M | Other |
A ARKANSAS ST DEV FIN AUTH INDL DEV REV 7.375% | 0.76% | $18.79M | Other |
C COLORADO HEALTH FACS AUTH REV 3% | 0.76% | $18.79M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 0% | 0.70% | $17.31M | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.69% | $17.08M | Other |
P PORT PORTLAND ORE ARPT REV 4% | 0.65% | $16.06M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.60% | $14.90M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 4% | 0.59% | $14.50M | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.59% | $14.50M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.58% | $14.45M | Other |
M MIDLAND TEX INDPT SCH DIST 4% | 0.57% | $14.02M | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.56% | $13.93M | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.55% | $13.68M | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $47.45 | -0.01 | -0.01% | $2,489 | 0.65% |
V VanEck High Yield Muni ETF | $49.48 | 0.04 | 0.08% | $4,259 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.46 | -0.02 | -0.06% | $3,426 | 0.35% |
C Capital Group Municipal High-Income ETF | $25.06 | -0.01 | -0.02% | $3,292 | 0.34% |
F Franklin Dynamic Municipal Bond ETF | $24.22 | 0.01 | 0.02% | $2,381 | 0.30% |
F First Trust Municipal High Income ETF | $46.84 | 0.01 | 0.01% | $1,035 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $21.91 | 0.01 | 0.02% | $821 | 0.44% |
F Franklin Municipal High Yield ETF | $11.34 | 0.01 | 0.08% | $570 | 0.64% |
R Rockefeller Opportunistic Muncpl Bd ETF | $24.62 | 0.01 | 0.04% | $463 | 0.80% |
V VanEck Short High Yield Muni ETF | $22.52 | -0.01 | -0.02% | $456 | 0.33% |
