HIMU ETF Performance
Markets Today
High
49.50
Low
49.30
Open at
49.50
Prev Close
49.30
Volumes
3,50,742
null
null
Price Movement
Historical Performance
3 M High
49.94
3 M Low
48.00
1 Yr High
49.94
1 Yr Low
46.82
3 Yr High
50.96
3 Yr Low
46.11
5 Yr High
50.96
5 Yr Low
46.11
1-Year Performance
HIMU ETF Price History
Close Price
Volume
HIMU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.49 | 49.31 | -0.36% | 49.89 | 49.31 | 3,25,466 |
| 07 Jul 2026 | 49.57 | 49.48 | -0.18% | 49.67 | 49.47 | 1,41,734 |
| 06 Jul 2026 | 49.62 | 49.65 | 0.06% | 49.69 | 49.57 | 3,60,850 |
| 02 Jul 2026 | 48.81 | 49.63 | 1.68% | 49.70 | 48.81 | 2,13,603 |
| 01 Jul 2026 | 49.80 | 49.57 | -0.46% | 49.80 | 49.47 | 3,08,045 |
| 30 Jun 2026 | 49.92 | 49.79 | -0.25% | 49.92 | 49.37 | 3,64,725 |
| 29 Jun 2026 | 49.60 | 49.82 | 0.44% | 49.94 | 49.60 | 3,87,872 |
| 26 Jun 2026 | 49.61 | 49.68 | 0.14% | 49.72 | 49.60 | 2,29,087 |
| 25 Jun 2026 | 49.53 | 49.60 | 0.14% | 49.65 | 49.52 | 2,92,565 |
| 24 Jun 2026 | 49.38 | 49.52 | 0.28% | 49.56 | 49.38 | 4,56,167 |
HIMU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HIMU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 4.73% | $108.71M | Other |
P PUERTO RICO COMWLTH 0% | 2.92% | $67.26M | Other |
C CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 12% | 1.76% | $40.59M | Other |
G GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV 0% | 1.56% | $35.86M | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 5% | 1.51% | $34.66M | Other |
P PUERTO RICO COMWLTH 0% | 1.16% | $26.73M | Other |
P PORT BEAUMONT TEX NAV DIST DOCK & WHARF FAC REV 4% | 1.08% | $24.81M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 0.88% | $20.22M | Other |
C COLORADO HEALTH FACS AUTH REV 3% | 0.83% | $19.05M | Other |
A ARKANSAS ST DEV FIN AUTH INDL DEV REV 7.375% | 0.82% | $18.79M | Other |
P PUBLIC FIN AUTH WIS REV 5.75% | 0.76% | $17.40M | Other |
C COLORADO EDL & CULTURAL FACS AUTH REV 8.5% | 0.73% | $16.83M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.75% | 0.65% | $15.06M | Other |
L LOS ANGELES CALIF DEPT ARPTS REV 4% | 0.65% | $14.86M | Other |
O OKLAHOMA DEV FIN AUTH REV 7.25% | 0.63% | $14.52M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH ECONOMIC DEV REV 6.875% | 0.63% | $14.40M | Other |
M MIDLAND TEX INDPT SCH DIST 4% | 0.62% | $14.32M | Other |
D DISTRICT COLUMBIA TOB SETTLEMENT FING CORP 0% | 0.60% | $13.76M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV 6.875% | 0.56% | $12.80M | Other |
G GEISINGER AUTH PA HEALTH SYS REV 4% | 0.56% | $12.78M | Other |
HIMU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares High Yield Muni Active ETF | $49.30 | -0.19 | -0.37% | $2,364 | 0.65% |
V VanEck High Yield Muni ETF | $51.34 | -0.13 | -0.24% | $4,515 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.79 | -0.07 | -0.27% | $3,212 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.19 | -0.08 | -0.32% | $3,083 | 0.35% |
F Franklin Dynamic Municipal Bond ETF | $24.97 | -0.07 | -0.28% | $2,282 | 0.30% |
F First Trust Municipal High Income ETF | $48.35 | -0.09 | -0.19% | $996 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.32 | -0.03 | -0.13% | $790 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | - | - | $596 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.02 | -0.09% | $451 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | -0.04 | -0.14% | $430 | 0.80% |
