FLMI ETF Performance
Markets Today
High
25.03
Low
24.99
Open at
25.03
Prev Close
24.97
Volumes
1,46,000
null
null
Price Movement
Historical Performance
3 M High
25.23
3 M Low
24.66
1 Yr High
25.46
1 Yr Low
23.94
3 Yr High
25.94
3 Yr Low
22.50
5 Yr High
28.34
5 Yr Low
22.41
1-Year Performance
FLMI ETF Price History
Close Price
Volume
FLMI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.05 | 24.97 | -0.30% | 25.05 | 24.97 | 8,94,792 |
| 07 Jul 2026 | 25.11 | 25.05 | -0.24% | 25.12 | 25.04 | 5,81,539 |
| 06 Jul 2026 | 25.11 | 25.11 | 0.00% | 25.16 | 25.09 | 5,16,710 |
| 02 Jul 2026 | 25.04 | 25.11 | 0.30% | 25.18 | 25.04 | 7,62,475 |
| 01 Jul 2026 | 25.16 | 25.08 | -0.30% | 25.16 | 25.03 | 7,87,748 |
| 30 Jun 2026 | 25.17 | 25.16 | -0.02% | 25.23 | 25.16 | 4,63,802 |
| 29 Jun 2026 | 25.14 | 25.17 | 0.14% | 25.17 | 25.14 | 4,80,445 |
| 26 Jun 2026 | 25.13 | 25.14 | 0.04% | 25.14 | 25.10 | 4,61,412 |
| 25 Jun 2026 | 25.14 | 25.13 | -0.04% | 25.14 | 25.11 | 8,23,419 |
| 24 Jun 2026 | 25.11 | 25.10 | -0.04% | 25.13 | 25.09 | 11,29,042 |
FLMI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.78% | $40.85M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.74% | $40.00M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.60% | $36.71M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.47% | $33.85M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.41% | $32.55M | Other |
M METROPOLITAN PIER & EXPOSITION AUTH ILL REV 4% | 1.34% | $30.85M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.34% | $30.74M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5.5% | 1.32% | $30.37M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 1.27% | $29.16M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 1.02% | $23.57M | Other |
P PHILADELPHIA PA AUTH FOR INDL DEV HOSP REV 1.2% | 0.99% | $22.80M | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5% | 0.90% | $20.64M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.85% | $19.63M | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 1.1% | 0.85% | $19.61M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.78% | $17.92M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5.25% | 0.76% | $17.44M | Other |
E EL PASO CNTY TEX HOSP DIST 5.5% | 0.76% | $17.40M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.73% | $16.72M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.71% | $16.37M | Other |
O OHIO ST AIR QUALITY DEV AUTH EXEMPT FACS REV 4.25% | 0.70% | $16.18M | Other |
FLMI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Dynamic Municipal Bond ETF | $24.97 | -0.07 | -0.28% | $2,282 | 0.30% |
V VanEck High Yield Muni ETF | $51.34 | -0.13 | -0.24% | $4,515 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.79 | -0.07 | -0.27% | $3,212 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.19 | -0.08 | -0.32% | $3,083 | 0.35% |
i iShares High Yield Muni Active ETF | $49.30 | -0.19 | -0.37% | $2,364 | 0.65% |
F First Trust Municipal High Income ETF | $48.35 | -0.09 | -0.19% | $996 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.32 | -0.03 | -0.13% | $790 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | - | - | $596 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.02 | -0.09% | $451 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | -0.04 | -0.14% | $430 | 0.80% |
