FLMI ETF Performance
Markets Today
High
25.10
Low
25.05
Open at
25.06
Prev Close
25.01
Volumes
10,96,740
null
null
Price Movement
Historical Performance
3 M High
25.13
3 M Low
24.57
1 Yr High
25.46
1 Yr Low
23.94
3 Yr High
25.94
3 Yr Low
22.50
5 Yr High
28.34
5 Yr Low
22.41
1-Year Performance
FLMI ETF Price History
Close Price
Volume
FLMI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.00 | 25.09 | 0.36% | 25.10 | 25.00 | 10,96,740 |
| 17 Jun 2026 | 25.05 | 25.03 | -0.08% | 25.13 | 25.02 | 8,19,352 |
| 16 Jun 2026 | 25.08 | 25.06 | -0.08% | 25.09 | 25.04 | 8,05,095 |
| 15 Jun 2026 | 25.06 | 25.04 | -0.08% | 25.09 | 25.03 | 9,03,908 |
| 12 Jun 2026 | 25.02 | 25.02 | 0.00% | 25.03 | 24.96 | 5,87,847 |
| 11 Jun 2026 | 25.02 | 25.04 | 0.08% | 25.06 | 24.99 | 14,26,580 |
| 10 Jun 2026 | 25.04 | 25.01 | -0.12% | 25.04 | 24.98 | 5,57,733 |
| 09 Jun 2026 | 25.05 | 25.04 | -0.04% | 25.07 | 25.03 | 5,49,431 |
| 08 Jun 2026 | 25.02 | 25.02 | 0.00% | 25.04 | 25.01 | 6,27,587 |
| 05 Jun 2026 | 25.00 | 25.02 | 0.06% | 25.02 | 24.98 | 6,68,180 |
FLMI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.81% | $40.84M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.80% | $40.51M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.63% | $36.70M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.50% | $33.95M | Other |
M METROPOLITAN PIER & EXPOSITION AUTH ILL REV 4% | 1.36% | $30.60M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5.5% | 1.34% | $30.27M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.33% | $30.06M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.30% | $29.37M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 1.30% | $29.26M | Other |
P PHILADELPHIA PA AUTH FOR INDL DEV HOSP REV 2.1% | 1.19% | $26.91M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 1.04% | $23.52M | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5% | 0.92% | $20.71M | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 2.15% | 0.87% | $19.61M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.87% | $19.61M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.80% | $17.95M | Other |
R ROCHESTER MINN HEALTH CARE FACS REV 1.6% | 0.79% | $17.90M | Other |
E EL PASO CNTY TEX HOSP DIST 5.5% | 0.77% | $17.33M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.74% | $16.69M | Other |
O OHIO ST AIR QUALITY DEV AUTH EXEMPT FACS REV 4.25% | 0.72% | $16.25M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5.25% | 0.69% | $15.68M | Other |
FLMI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Dynamic Municipal Bond ETF | $25.09 | 0.08 | 0.30% | $2,251 | 0.30% |
V VanEck High Yield Muni ETF | $51.48 | 0.22 | 0.43% | $4,500 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.84 | 0.10 | 0.37% | $3,135 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.31 | 0.10 | 0.38% | $2,990 | 0.35% |
i iShares High Yield Muni Active ETF | $49.27 | 0.23 | 0.47% | $2,296 | 0.65% |
F First Trust Municipal High Income ETF | $48.47 | 0.18 | 0.37% | $988 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.36 | 0.05 | 0.20% | $759 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | 0.07 | 0.55% | $587 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.01 | -0.04% | $442 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | 0.08 | 0.30% | $424 | 0.80% |
