FLMI ETF Performance
Markets Today
High
24.66
Low
24.57
Open at
24.66
Prev Close
24.65
Volumes
5,87,462
null
null
Price Movement
Historical Performance
3 M High
25.23
3 M Low
24.53
1 Yr High
25.46
1 Yr Low
24.05
3 Yr High
25.94
3 Yr Low
22.50
5 Yr High
28.34
5 Yr Low
22.41
1-Year Performance
FLMI ETF Price History
Close Price
Volume
FLMI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.73 | 24.65 | -0.32% | 24.75 | 24.63 | 4,55,619 |
| 14 Aug 2026 | 24.79 | 24.73 | -0.24% | 24.80 | 24.70 | 3,91,339 |
| 13 Aug 2026 | 24.77 | 24.78 | 0.04% | 24.80 | 24.77 | 5,07,346 |
| 12 Aug 2026 | 24.77 | 24.73 | -0.16% | 24.77 | 24.73 | 6,64,667 |
| 11 Aug 2026 | 24.75 | 24.72 | -0.12% | 24.75 | 24.70 | 5,21,442 |
| 10 Aug 2026 | 24.73 | 24.71 | -0.06% | 24.80 | 24.70 | 4,54,053 |
| 07 Aug 2026 | 24.76 | 24.73 | -0.12% | 24.76 | 24.68 | 6,16,192 |
| 06 Aug 2026 | 24.67 | 24.66 | -0.02% | 24.69 | 24.64 | 6,58,571 |
| 05 Aug 2026 | 24.66 | 24.66 | 0.00% | 24.67 | 24.62 | 8,56,952 |
| 04 Aug 2026 | 24.59 | 24.62 | 0.12% | 24.63 | 24.58 | 7,58,056 |
FLMI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLMI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 2.11% | $49.90M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.70% | $40.21M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.69% | $39.90M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.60% | $37.73M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.55% | $36.68M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.53% | $36.03M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5.5% | 1.49% | $35.09M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 1.37% | $32.44M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 1.36% | $32.17M | Other |
M METROPOLITAN PIER & EXPOSITION AUTH ILL REV 4% | 1.26% | $29.68M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 0.98% | $23.21M | Other |
R ROCHESTER MINN HEALTH CARE FACS REV 1.8% | 0.95% | $22.40M | Other |
P PHILADELPHIA PA AUTH FOR INDL DEV HOSP REV 2.2% | 0.92% | $21.80M | Other |
M MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV 2.15% | 0.86% | $20.21M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 0.82% | $19.24M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.75% | $17.62M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5.25% | 0.74% | $17.38M | Other |
E EL PASO CNTY TEX HOSP DIST 5.5% | 0.72% | $17.07M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 0.71% | $16.69M | Other |
O OHIO ST AIR QUALITY DEV AUTH EXEMPT FACS REV 4.25% | 0.68% | $15.94M | Other |
FLMI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Dynamic Municipal Bond ETF | $24.65 | -0.08 | -0.32% | $2,360 | 0.30% |
V VanEck High Yield Muni ETF | $50.28 | -0.18 | -0.36% | $4,359 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.84 | -0.11 | -0.44% | $3,408 | 0.35% |
C Capital Group Municipal High-Income ETF | $25.44 | -0.07 | -0.27% | $3,292 | 0.34% |
i iShares High Yield Muni Active ETF | $48.35 | -0.21 | -0.43% | $2,458 | 0.65% |
F First Trust Municipal High Income ETF | $47.66 | -0.17 | -0.36% | $1,010 | 0.70% |
i iShares Short Duration HY Muni Act ETF | $22.14 | -0.04 | -0.18% | $817 | 0.44% |
F Franklin Municipal High Yield ETF | $11.53 | -0.08 | -0.69% | $572 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.70 | -0.02 | -0.09% | $456 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.10 | -0.06 | -0.23% | $449 | 0.80% |
