FT Muni. High Income ETF Share Price Today
FT Muni. High Income ETF (FMHI) share price is $46.79 on the NASDAQ as of November 7, 2026 at 02:29 AM IST, up by 0.28% ($0.13) from its previous close of $46.66. In rupee terms, one unit is worth about ₹4,400.79 at today's USD/INR rate of 94.05. In today's trading session FMHI reached a high of $46.89 and low of $46.65.
ETF Overview
- 52-Week High : $48.73
- 52-Week Low : $44.34
- 1-Year Return : -2.39%
- 3-Years Absolute Return : 4.49%
- 5-Years Absolute Return : -16.20%
- Top 5 Stocks by Weightage : NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.15%, LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH SPL FACS REV 2%, CHICAGO ILL O HARE INTL ARPT REV 5.5%, MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 5%, PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,400.79 (USD/INR: 94.05)
FMHI ETF Performance ($)
Markets Today
High
46.89
Low
46.65
Open at
46.65
Prev Close
46.66
Volumes
1,21,943
null
null
Price Movement
Historical Performance
3 M High
48.00
3 M Low
44.34
1 Yr High
48.73
1 Yr Low
44.34
3 Yr High
49.51
3 Yr Low
44.34
5 Yr High
56.27
5 Yr Low
43.88
1-Year Performance
FMHI ETF Price History ($)
Close Price
Volume
FMHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 46.65 | 46.79 | 0.30% | 46.89 | 46.65 | 1,21,943 |
| 05 Nov 2026 | 46.44 | 46.66 | 0.47% | 46.67 | 46.41 | 2,88,498 |
| 04 Nov 2026 | 46.45 | 46.48 | 0.06% | 46.54 | 46.38 | 2,04,355 |
| 03 Nov 2026 | 46.21 | 46.27 | 0.12% | 46.28 | 46.15 | 1,91,347 |
| 02 Nov 2026 | 46.35 | 46.26 | -0.20% | 46.39 | 46.19 | 2,24,499 |
| 30 Oct 2026 | 46.28 | 46.23 | -0.12% | 46.28 | 46.13 | 2,52,282 |
| 29 Oct 2026 | 45.95 | 46.03 | 0.16% | 46.09 | 45.92 | 4,31,222 |
| 28 Oct 2026 | 46.09 | 45.92 | -0.36% | 46.09 | 45.82 | 2,35,898 |
| 27 Oct 2026 | 46.06 | 45.94 | -0.25% | 46.09 | 45.92 | 13,22,863 |
| 26 Oct 2026 | 45.96 | 45.96 | 0.00% | 46.07 | 45.84 | 3,71,103 |
FMHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMHI Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.15% | 0.79% | Other |
L LOUISVILLE & JEFFERSON CNTY KY REGL ARPT AUTH SPL FACS REV 2% | 0.73% | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.5% | 0.65% | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 5% | 0.58% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.55% | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 2.3% | 0.55% | Other |
A ATLANTA GA ARPT REV 5.5% | 0.50% | Other |
P PUBLIC FIN AUTH WIS TAX INCREMENT REV 5% | 0.48% | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.48% | Other |
D DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV 2% | 0.45% | Other |
M MOBILE ALA INDL DEV BRD POLLUTN CTL REV 2.03% | 0.45% | Other |
P PENSACOLA FLA ARPT REV 5.5% | 0.44% | Other |
I ILLINOIS ST 5.5% | 0.44% | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 4% | 0.43% | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.43% | Other |
B BUCKEYE OHIO TOB SETTLEMENT FING AUTH 5% | 0.42% | Other |
V VIRGINIA SMALL BUSINESS FING AUTH PRIVATE ACTIVITY REV 5% | 0.40% | Other |
S ST LOUIS CNTY MO INDL DEV AUTH SR LIVING FACS REV 5% | 0.39% | Other |
M MARICOPA CNTY ARIZ INDL DEV AUTH EXEMPT FACS REV 4% | 0.38% | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 5.7% | 0.37% | Other |
FMHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Muni. High Income ETF | $46.79 | 0.13 | 0.28% | $1,099 | 0.59% |
V VanEck High Yield Muni ETF | $49.79 | 0.17 | 0.33% | $4,652 | 0.32% |
S State Street SPDR Nuveen ICE High Yield Muni. Bond ETF | $24.37 | 0.12 | 0.51% | $3,865 | 0.35% |
C Capital Group Muni. High-Income ETF | $25.04 | 0.02 | 0.06% | $3,799 | 0.34% |
i iShares High Yield Muni Active ETF | $47.60 | 0.09 | 0.20% | $2,818 | 0.65% |
F Franklin Dynamic Muni. Bond ETF | $24.38 | 0.09 | 0.38% | $2,428 | 0.30% |
i iShares Short Duration High Yield Muni Active ETF | $21.96 | 0.01 | 0.02% | $926 | 0.40% |
F Franklin Muni. High Yield ETF | $11.30 | 0.02 | 0.13% | $719 | 0.78% |
V VanEck Short High Yield Muni ETF | $22.65 | -0.01 | -0.02% | $529 | 0.33% |
R Rockefeller Opportunistic Muni. Bond ETF | $24.46 | 0.09 | 0.35% | $485 | - |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
