FMHI ETF Performance
Markets Today
High
48.48
Low
48.40
Open at
48.47
Prev Close
48.29
Volumes
45,093
null
null
Price Movement
Historical Performance
3 M High
48.48
3 M Low
47.08
1 Yr High
48.73
1 Yr Low
45.83
3 Yr High
49.51
3 Yr Low
43.88
5 Yr High
57.76
5 Yr Low
43.88
1-Year Performance
FMHI ETF Price History
Close Price
Volume
FMHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 48.31 | 48.47 | 0.33% | 48.48 | 48.31 | 42,073 |
| 17 Jun 2026 | 48.45 | 48.28 | -0.35% | 48.46 | 48.26 | 97,005 |
| 16 Jun 2026 | 48.40 | 48.39 | -0.02% | 48.42 | 48.31 | 71,450 |
| 15 Jun 2026 | 48.31 | 48.34 | 0.06% | 48.43 | 48.31 | 82,032 |
| 12 Jun 2026 | 48.38 | 48.30 | -0.17% | 48.43 | 48.22 | 44,740 |
| 11 Jun 2026 | 48.24 | 48.36 | 0.25% | 48.38 | 48.23 | 1,77,280 |
| 10 Jun 2026 | 48.34 | 48.26 | -0.17% | 48.34 | 48.21 | 82,514 |
| 09 Jun 2026 | 48.28 | 48.34 | 0.12% | 48.38 | 48.27 | 97,697 |
| 08 Jun 2026 | 48.29 | 48.28 | -0.02% | 48.30 | 48.23 | 40,335 |
| 05 Jun 2026 | 48.26 | 48.28 | 0.03% | 48.31 | 48.19 | 70,797 |
FMHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.60% | $5.87M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.5% | 0.60% | $5.86M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.59% | $5.79M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.58% | $5.72M | Other |
M MOBILE ALA INDL DEV BRD POLLUTN CTL REV 2.33% | 0.51% | $5.00M | Other |
S ST LOUIS CNTY MO INDL DEV AUTH SR LIVING FACS REV 5% | 0.45% | $4.42M | Other |
P PUERTO RICO COMWLTH 4% | 0.43% | $4.19M | Other |
S SPRING VY CMNTY INFRASTRUCTURE DIST NO 1 IDAHO SPL ASSMT 6.25% | 0.42% | $4.12M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 5.45% | 0.42% | $4.08M | Other |
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 0.41% | $3.98M | Other |
C CHARLOTTE CNTY FLA INDL DEV AUTH UTIL SYS REV 4% | 0.40% | $3.91M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.40% | $3.89M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5.25% | 0.39% | $3.83M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5.25% | 0.39% | $3.82M | Other |
N NEW HAMPSHIRE HEALTH & ED FACS AUTH REV 5.5% | 0.38% | $3.76M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.37% | $3.60M | Other |
M MEADE CNTY KY INDL BLDG REV 2.8% | 0.37% | $3.60M | Other |
R RED BARN MET DIST COLO 5.5% | 0.37% | $3.59M | Other |
V VIRGINIA SMALL BUSINESS FING AUTH PRIVATE ACTIVITY REV 5% | 0.36% | $3.53M | Other |
M MARICOPA CNTY ARIZ INDL DEV AUTH EXEMPT FACS REV 4% | 0.36% | $3.49M | Other |
FMHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Municipal High Income ETF | $48.47 | 0.18 | 0.37% | $988 | 0.70% |
V VanEck High Yield Muni ETF | $51.48 | 0.22 | 0.43% | $4,500 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.84 | 0.10 | 0.37% | $3,135 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.31 | 0.10 | 0.38% | $2,990 | 0.35% |
i iShares High Yield Muni Active ETF | $49.27 | 0.23 | 0.47% | $2,296 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $25.09 | 0.08 | 0.30% | $2,251 | 0.30% |
i iShares Short Duration HY Muni Act ETF | $22.36 | 0.05 | 0.20% | $759 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | 0.07 | 0.55% | $587 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.01 | -0.04% | $442 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | 0.08 | 0.30% | $424 | 0.80% |
