FMHI ETF Performance
Markets Today
High
47.72
Low
47.51
Open at
47.53
Prev Close
47.66
Volumes
75,447
null
null
Price Movement
Historical Performance
3 M High
48.69
3 M Low
47.38
1 Yr High
48.73
1 Yr Low
45.94
3 Yr High
49.51
3 Yr Low
43.88
5 Yr High
56.84
5 Yr Low
43.88
1-Year Performance
FMHI ETF Price History
Close Price
Volume
FMHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.67 | 47.54 | -0.26% | 47.72 | 47.51 | 75,280 |
| 17 Aug 2026 | 47.83 | 47.67 | -0.34% | 48.33 | 47.66 | 83,049 |
| 14 Aug 2026 | 47.98 | 47.85 | -0.27% | 47.99 | 47.77 | 58,274 |
| 13 Aug 2026 | 47.87 | 47.97 | 0.21% | 48.00 | 47.87 | 59,456 |
| 12 Aug 2026 | 47.86 | 47.87 | 0.02% | 47.94 | 47.84 | 28,933 |
| 11 Aug 2026 | 47.81 | 47.83 | 0.04% | 47.92 | 47.79 | 90,757 |
| 10 Aug 2026 | 47.87 | 47.83 | -0.08% | 47.88 | 47.80 | 53,593 |
| 07 Aug 2026 | 47.75 | 47.88 | 0.27% | 47.93 | 47.75 | 1,24,984 |
| 06 Aug 2026 | 47.72 | 47.79 | 0.15% | 47.80 | 47.72 | 60,850 |
| 05 Aug 2026 | 47.65 | 47.80 | 0.31% | 47.82 | 47.65 | 89,426 |
FMHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.57% | $5.83M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.57% | $5.81M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5.5% | 0.57% | $5.79M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.55% | $5.56M | Other |
M MOBILE ALA INDL DEV BRD POLLUTN CTL REV 2.28% | 0.49% | $5.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 3.1% | 0.46% | $4.70M | Other |
S ST LOUIS CNTY MO INDL DEV AUTH SR LIVING FACS REV 5% | 0.43% | $4.36M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 0.42% | $4.23M | Other |
P PUERTO RICO COMWLTH 4% | 0.41% | $4.14M | Other |
S SPRING VY CMNTY INFRASTRUCTURE DIST NO 1 IDAHO SPL ASSMT 6.25% | 0.40% | $4.07M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 5.45% | 0.40% | $4.06M | Other |
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 0.39% | $3.93M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.38% | $3.85M | Other |
C CHARLOTTE CNTY FLA INDL DEV AUTH UTIL SYS REV 4% | 0.38% | $3.82M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5.25% | 0.37% | $3.78M | Other |
N NEW HAMPSHIRE HEALTH & ED FACS AUTH REV 5.5% | 0.37% | $3.71M | Other |
M MEADE CNTY KY INDL BLDG REV 2.75% | 0.36% | $3.60M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.35% | $3.59M | Other |
H HARRIS CNTY TEX CULTURAL ED FACS FIN CORP REV 2.9% | 0.35% | $3.59M | Other |
R RED BARN MET DIST COLO 5.5% | 0.35% | $3.57M | Other |
FMHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Municipal High Income ETF | $47.66 | -0.17 | -0.36% | $1,010 | 0.70% |
V VanEck High Yield Muni ETF | $50.28 | -0.18 | -0.36% | $4,359 | 0.32% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $24.84 | -0.11 | -0.44% | $3,408 | 0.35% |
C Capital Group Municipal High-Income ETF | $25.44 | -0.07 | -0.27% | $3,292 | 0.34% |
i iShares High Yield Muni Active ETF | $48.35 | -0.21 | -0.43% | $2,458 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $24.65 | -0.08 | -0.32% | $2,360 | 0.30% |
i iShares Short Duration HY Muni Act ETF | $22.14 | -0.04 | -0.18% | $817 | 0.44% |
F Franklin Municipal High Yield ETF | $11.53 | -0.08 | -0.69% | $572 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.70 | -0.02 | -0.09% | $456 | 0.33% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.10 | -0.06 | -0.23% | $449 | 0.80% |
