FMHI ETF Performance
Markets Today
High
48.44
Low
48.35
Open at
48.37
Prev Close
48.35
Volumes
55,421
null
null
Price Movement
Historical Performance
3 M High
48.69
3 M Low
47.41
1 Yr High
48.73
1 Yr Low
45.83
3 Yr High
49.51
3 Yr Low
43.88
5 Yr High
57.76
5 Yr Low
43.88
1-Year Performance
FMHI ETF Price History
Close Price
Volume
FMHI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.41 | 48.34 | -0.14% | 48.41 | 48.32 | 1,82,123 |
| 07 Jul 2026 | 48.56 | 48.46 | -0.21% | 48.56 | 48.42 | 1,02,638 |
| 06 Jul 2026 | 48.60 | 48.59 | -0.02% | 48.61 | 48.53 | 82,232 |
| 02 Jul 2026 | 48.52 | 48.59 | 0.14% | 48.62 | 48.49 | 34,220 |
| 01 Jul 2026 | 48.43 | 48.53 | 0.21% | 48.56 | 48.40 | 71,852 |
| 30 Jun 2026 | 48.54 | 48.50 | -0.08% | 48.55 | 48.43 | 67,442 |
| 29 Jun 2026 | 48.47 | 48.49 | 0.04% | 48.56 | 48.41 | 1,70,843 |
| 26 Jun 2026 | 48.44 | 48.47 | 0.06% | 48.52 | 48.34 | 1,21,346 |
| 25 Jun 2026 | 48.42 | 48.44 | 0.04% | 48.44 | 48.34 | 81,488 |
| 24 Jun 2026 | 48.49 | 48.55 | 0.12% | 48.60 | 48.49 | 38,668 |
FMHI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMHI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CHICAGO ILL O HARE INTL ARPT REV 5.5% | 0.59% | $5.86M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.329% | 0.59% | $5.83M | Other |
P PUERTO RICO COMWLTH AQUEDUCT & SWR AUTH REV 5% | 0.59% | $5.80M | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 0.58% | $5.76M | Other |
M MOBILE ALA INDL DEV BRD POLLUTN CTL REV 0.53% | 0.51% | $5.00M | Other |
S ST LOUIS CNTY MO INDL DEV AUTH SR LIVING FACS REV 5% | 0.45% | $4.45M | Other |
P PUERTO RICO COMWLTH 4% | 0.43% | $4.22M | Other |
S SPRING VY CMNTY INFRASTRUCTURE DIST NO 1 IDAHO SPL ASSMT 6.25% | 0.42% | $4.13M | Other |
A ARKANSAS ST DEV FIN AUTH ENVIRONMENTAL IMPT REV 5.45% | 0.41% | $4.08M | Other |
C COLUMBUS OHIO REGL ARPT AUTH REV 5.5% | 0.40% | $3.98M | Other |
C CHARLOTTE CNTY FLA INDL DEV AUTH UTIL SYS REV 4% | 0.40% | $3.92M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.39% | $3.89M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 5% | 0.39% | $3.88M | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5.25% | 0.39% | $3.83M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5.25% | 0.38% | $3.80M | Other |
N NEW HAMPSHIRE HEALTH & ED FACS AUTH REV 5.5% | 0.38% | $3.76M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.36% | $3.60M | Other |
M MEADE CNTY KY INDL BLDG REV 0.8% | 0.36% | $3.60M | Other |
R RED BARN MET DIST COLO 5.5% | 0.36% | $3.60M | Other |
V VIRGINIA SMALL BUSINESS FING AUTH PRIVATE ACTIVITY REV 5% | 0.36% | $3.55M | Other |
FMHI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Municipal High Income ETF | $48.35 | -0.09 | -0.19% | $996 | 0.70% |
V VanEck High Yield Muni ETF | $51.34 | -0.13 | -0.24% | $4,515 | 0.32% |
C Capital Group Municipal High-Income ETF | $25.79 | -0.07 | -0.27% | $3,212 | 0.34% |
S Stt Strt SPDR Nuveen ICE HY Muncpl ETF | $25.19 | -0.08 | -0.32% | $3,083 | 0.35% |
i iShares High Yield Muni Active ETF | $49.30 | -0.19 | -0.37% | $2,364 | 0.65% |
F Franklin Dynamic Municipal Bond ETF | $24.97 | -0.07 | -0.28% | $2,282 | 0.30% |
i iShares Short Duration HY Muni Act ETF | $22.32 | -0.03 | -0.13% | $790 | 0.44% |
F Franklin Municipal High Yield ETF | $11.80 | - | - | $596 | 0.64% |
V VanEck Short High Yield Muni ETF | $22.81 | -0.02 | -0.09% | $451 | 0.35% |
R Rockefeller Opportunistic Muncpl Bd ETF | $25.47 | -0.04 | -0.14% | $430 | 0.80% |
