CHGX ETF Performance
Markets Today
High
33.14
Low
32.70
Open at
32.70
Prev Close
32.57
Volumes
6,491
null
null
Price Movement
Historical Performance
3 M High
33.71
3 M Low
27.77
1 Yr High
33.71
1 Yr Low
25.60
3 Yr High
40.49
3 Yr Low
20.56
5 Yr High
40.49
5 Yr Low
20.56
1-Year Performance
CHGX ETF Price History
Close Price
Volume
CHGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.49 | 32.58 | 0.28% | 32.58 | 32.28 | 1,627 |
| 07 Jul 2026 | 32.93 | 32.71 | -0.68% | 32.93 | 32.30 | 8,491 |
| 06 Jul 2026 | 32.97 | 32.95 | -0.06% | 33.06 | 32.88 | 6,367 |
| 02 Jul 2026 | 33.09 | 32.80 | -0.88% | 33.20 | 32.55 | 3,555 |
| 01 Jul 2026 | 32.92 | 32.99 | 0.21% | 33.25 | 32.88 | 1,097 |
| 30 Jun 2026 | 32.97 | 33.22 | 0.76% | 33.22 | 32.97 | 16,031 |
| 29 Jun 2026 | 32.69 | 32.95 | 0.78% | 33.31 | 32.59 | 4,645 |
| 26 Jun 2026 | 32.68 | 32.69 | 0.03% | 32.83 | 32.57 | 17,629 |
| 25 Jun 2026 | 32.74 | 32.91 | 0.52% | 33.13 | 32.74 | 18,275 |
| 24 Jun 2026 | 32.71 | 32.68 | -0.09% | 32.96 | 32.57 | 7,079 |
CHGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 1.25% | $2.14M | Technology |
C Cloudflare Inc | 1.20% | $2.04M | Technology |
S SharkNinja Inc | 1.16% | $1.99M | Consumer Cyclical |
M Maplebear Inc | 1.14% | $1.95M | Consumer Cyclical |
C Charles Schwab Corp | 1.13% | $1.93M | Financial Services |
U US Foods Holding Corp | 1.13% | $1.93M | Consumer Defensive |
F Fortinet Inc | 1.12% | $1.91M | Technology |
A Advanced Micro Devices Inc | 1.12% | $1.91M | Technology |
A AbbVie Inc | 1.11% | $1.89M | Healthcare |
A American Express Co | 1.11% | $1.89M | Financial Services |
D Dell Technologies Inc Ordinary Shares - Class C | 1.10% | $1.88M | Technology |
G Gilead Sciences Inc | 1.10% | $1.88M | Healthcare |
M Masco Corp | 1.10% | $1.87M | Industrials |
S SoFi Technologies Inc Ordinary Shares | 1.10% | $1.87M | Financial Services |
E Ecolab Inc | 1.09% | $1.86M | Basic Materials |
W Willis Towers Watson PLC | 1.09% | $1.86M | Financial Services |
A Applied Materials Inc | 1.09% | $1.86M | Technology |
O Omnicom Group Inc | 1.08% | $1.85M | Communication Services |
E Eli Lilly and Co | 1.08% | $1.85M | Healthcare |
T The Home Depot Inc | 1.07% | $1.83M | Consumer Cyclical |
CHGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stance Sustainable Beta ETF | $32.57 | -0.14 | -0.44% | $170 | 0.49% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
