CHGX ETF Performance
Markets Today
High
33.90
Low
33.75
Open at
33.89
Prev Close
34.04
Volumes
7,846
null
null
Price Movement
Historical Performance
3 M High
34.33
3 M Low
30.63
1 Yr High
34.33
1 Yr Low
25.96
3 Yr High
40.49
3 Yr Low
20.56
5 Yr High
40.49
5 Yr Low
20.56
1-Year Performance
CHGX ETF Price History
Close Price
Volume
CHGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.12 | 34.04 | -0.23% | 34.19 | 34.04 | 7,300 |
| 14 Aug 2026 | 34.31 | 34.20 | -0.32% | 34.31 | 34.16 | 2,752 |
| 13 Aug 2026 | 33.99 | 34.30 | 0.91% | 34.33 | 33.99 | 7,436 |
| 12 Aug 2026 | 33.94 | 33.95 | 0.03% | 33.98 | 33.84 | 11,624 |
| 11 Aug 2026 | 33.67 | 33.69 | 0.06% | 33.78 | 33.65 | 14,514 |
| 10 Aug 2026 | 33.64 | 33.67 | 0.09% | 33.74 | 33.63 | 6,556 |
| 07 Aug 2026 | 33.59 | 33.74 | 0.45% | 33.74 | 33.55 | 4,567 |
| 06 Aug 2026 | 33.47 | 33.38 | -0.27% | 33.52 | 33.28 | 1,990 |
| 05 Aug 2026 | 33.69 | 33.49 | -0.59% | 33.70 | 33.49 | 4,271 |
| 04 Aug 2026 | 33.05 | 33.57 | 1.57% | 33.61 | 33.05 | 3,491 |
CHGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 1.39% | $2.51M | Technology |
C Cloudflare Inc | 1.37% | $2.48M | Technology |
S SharkNinja Inc | 1.37% | $2.47M | Consumer Cyclical |
D Dell Technologies Inc Ordinary Shares - Class C | 1.27% | $2.29M | Technology |
A Arista Networks Inc | 1.25% | $2.26M | Technology |
L LPL Financial Holdings Inc | 1.21% | $2.20M | Financial Services |
W Willis Towers Watson PLC | 1.20% | $2.17M | Financial Services |
A Abbott Laboratories | 1.19% | $2.15M | Healthcare |
C Charles Schwab Corp | 1.18% | $2.13M | Financial Services |
A Amgen Inc | 1.17% | $2.12M | Healthcare |
T Thermo Fisher Scientific Inc | 1.16% | $2.11M | Healthcare |
I Intuit Inc | 1.16% | $2.10M | Technology |
U US Foods Holding Corp | 1.15% | $2.09M | Consumer Defensive |
T Teradyne Inc | 1.15% | $2.08M | Technology |
S Seagate Technology Holdings PLC | 1.13% | $2.05M | Technology |
M Maplebear Inc | 1.13% | $2.05M | Consumer Cyclical |
O Omnicom Group Inc | 1.12% | $2.03M | Communication Services |
A Automatic Data Processing Inc | 1.11% | $2.01M | Technology |
M Mastercard Inc Class A | 1.11% | $2.01M | Financial Services |
N Northern Trust Corp | 1.10% | $1.99M | Financial Services |
CHGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stance Sustainable Beta ETF | $34.04 | -0.15 | -0.45% | $180 | 0.49% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
