CHGX ETF Performance
Markets Today
High
32.67
Low
32.24
Open at
32.44
Prev Close
32.51
Volumes
12,266
null
null
Price Movement
Historical Performance
3 M High
33.71
3 M Low
29.33
1 Yr High
33.71
1 Yr Low
25.83
3 Yr High
40.49
3 Yr Low
20.56
5 Yr High
40.49
5 Yr Low
20.56
1-Year Performance
CHGX ETF Price History
Close Price
Volume
CHGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.31 | 32.50 | 0.59% | 32.55 | 32.21 | 4,809 |
| 27 Jul 2026 | 32.17 | 32.32 | 0.47% | 32.41 | 32.10 | 29,209 |
| 24 Jul 2026 | 32.23 | 32.02 | -0.66% | 32.53 | 0.00 | 11,708 |
| 23 Jul 2026 | 31.96 | 32.05 | 0.28% | 32.23 | 31.94 | 7,082 |
| 22 Jul 2026 | 32.36 | 32.33 | -0.09% | 32.52 | 0.00 | 3,149 |
| 21 Jul 2026 | 32.30 | 32.40 | 0.31% | 32.43 | 32.24 | 12,306 |
| 20 Jul 2026 | 32.32 | 32.10 | -0.68% | 32.33 | 32.10 | 5,835 |
| 17 Jul 2026 | 32.12 | 32.17 | 0.16% | 32.36 | 32.12 | 8,838 |
| 16 Jul 2026 | 32.50 | 32.51 | 0.03% | 33.82 | 32.39 | 5,269 |
| 15 Jul 2026 | 32.77 | 32.50 | -0.82% | 32.85 | 32.32 | 12,903 |
CHGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SharkNinja Inc | 1.24% | $2.13M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.19% | $2.05M | Technology |
A Abbott Laboratories | 1.19% | $2.03M | Healthcare |
C Charles Schwab Corp | 1.18% | $2.03M | Financial Services |
C Cloudflare Inc | 1.18% | $2.03M | Technology |
L LPL Financial Holdings Inc | 1.18% | $2.03M | Financial Services |
W Willis Towers Watson PLC | 1.18% | $2.02M | Financial Services |
T Thermo Fisher Scientific Inc | 1.17% | $2.01M | Healthcare |
B Best Buy Co Inc | 1.17% | $2.00M | Consumer Cyclical |
A Apple Inc | 1.16% | $2.00M | Technology |
O Omnicom Group Inc | 1.16% | $2.00M | Communication Services |
A AbbVie Inc | 1.15% | $1.98M | Healthcare |
A Amgen Inc | 1.15% | $1.96M | Healthcare |
V Verisk Analytics Inc | 1.14% | $1.96M | Industrials |
M Masco Corp | 1.14% | $1.95M | Industrials |
F Fidelity National Information Services Inc | 1.14% | $1.95M | Technology |
A Automatic Data Processing Inc | 1.13% | $1.94M | Technology |
M Mastercard Inc Class A | 1.13% | $1.94M | Financial Services |
S Stryker Corp | 1.12% | $1.92M | Healthcare |
W WR Berkley Corp | 1.12% | $1.91M | Financial Services |
CHGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stance Sustainable Beta ETF | $32.51 | 0.19 | 0.58% | $171 | 0.49% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
