CHGX ETF Performance
Markets Today
High
33.60
Low
33.48
Open at
33.48
Prev Close
33.63
Volumes
3,634
null
null
Price Movement
Historical Performance
3 M High
34.33
3 M Low
31.65
1 Yr High
34.33
1 Yr Low
25.96
3 Yr High
40.49
3 Yr Low
20.56
5 Yr High
40.49
5 Yr Low
20.56
1-Year Performance
CHGX ETF Price History
Close Price
Volume
CHGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.48 | 33.56 | 0.23% | 33.60 | 33.48 | 3,634 |
| 03 Sep 2026 | 33.53 | 33.63 | 0.30% | 33.67 | 33.37 | 5,913 |
| 02 Sep 2026 | 33.34 | 33.32 | -0.06% | 33.34 | 33.33 | 1,480 |
| 01 Sep 2026 | 33.43 | 33.23 | -0.60% | 33.27 | 33.21 | 7,983 |
| 31 Aug 2026 | 33.86 | 33.80 | -0.17% | 33.82 | 33.77 | 3,348 |
| 28 Aug 2026 | 34.13 | 33.87 | -0.76% | 33.90 | 33.84 | 1,885 |
| 27 Aug 2026 | 33.89 | 34.13 | 0.71% | 34.13 | 33.89 | 4,111 |
| 26 Aug 2026 | 33.72 | 33.86 | 0.42% | 33.91 | 33.72 | 4,102 |
| 25 Aug 2026 | 33.88 | 33.83 | -0.14% | 33.88 | 33.73 | 10,523 |
| 24 Aug 2026 | 33.72 | 33.75 | 0.09% | 33.75 | 33.66 | 3,466 |
CHGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHGX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Salesforce Inc | 1.44% | $2.55M | Technology |
S SharkNinja Inc | 1.33% | $2.34M | Consumer Cyclical |
D Dell Technologies Inc Ordinary Shares - Class C | 1.30% | $2.30M | Technology |
A Amgen Inc | 1.28% | $2.27M | Healthcare |
W Willis Towers Watson PLC | 1.25% | $2.22M | Financial Services |
M Merck & Co Inc | 1.24% | $2.19M | Healthcare |
S ServiceNow Inc | 1.24% | $2.19M | Technology |
T Thermo Fisher Scientific Inc | 1.23% | $2.18M | Healthcare |
M Maplebear Inc | 1.22% | $2.16M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.22% | $2.15M | Technology |
C Cloudflare Inc | 1.22% | $2.15M | Technology |
A Abbott Laboratories | 1.21% | $2.14M | Healthcare |
A Arista Networks Inc | 1.20% | $2.12M | Technology |
L LPL Financial Holdings Inc | 1.19% | $2.11M | Financial Services |
I Intuit Inc | 1.18% | $2.09M | Technology |
G Gilead Sciences Inc | 1.18% | $2.09M | Healthcare |
C Charles Schwab Corp | 1.18% | $2.08M | Financial Services |
M Mastercard Inc Class A | 1.18% | $2.08M | Financial Services |
A Automatic Data Processing Inc | 1.17% | $2.07M | Technology |
A Adobe Inc | 1.17% | $2.07M | Technology |
CHGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stance Sustainable Beta ETF | $33.56 | -0.07 | -0.20% | $178 | 0.49% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
