CHGX ETF Performance
Markets Today
High
33.78
Low
33.67
Open at
33.72
Prev Close
33.66
Volumes
14,664
null
null
Price Movement
Historical Performance
3 M High
33.78
3 M Low
30.63
1 Yr High
33.78
1 Yr Low
25.96
3 Yr High
40.49
3 Yr Low
20.56
5 Yr High
40.49
5 Yr Low
20.56
1-Year Performance
CHGX ETF Price History
Close Price
Volume
CHGX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 33.64 | 33.67 | 0.09% | 33.74 | 33.63 | 6,556 |
| 07 Aug 2026 | 33.59 | 33.74 | 0.45% | 33.74 | 33.55 | 4,567 |
| 06 Aug 2026 | 33.47 | 33.38 | -0.27% | 33.52 | 33.28 | 1,990 |
| 05 Aug 2026 | 33.69 | 33.49 | -0.59% | 33.70 | 33.49 | 4,271 |
| 04 Aug 2026 | 33.05 | 33.57 | 1.57% | 33.61 | 33.05 | 3,491 |
| 03 Aug 2026 | 32.83 | 32.90 | 0.21% | 32.92 | 32.58 | 6,881 |
| 31 Jul 2026 | 32.56 | 32.50 | -0.18% | 32.69 | 0.00 | 13,094 |
| 30 Jul 2026 | 32.17 | 32.52 | 1.09% | 32.52 | 32.14 | 3,718 |
| 29 Jul 2026 | 32.51 | 32.11 | -1.22% | 32.67 | 32.11 | 11,794 |
| 28 Jul 2026 | 32.31 | 32.50 | 0.59% | 32.55 | 32.21 | 4,809 |
CHGX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHGX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SharkNinja Inc | 1.39% | $2.48M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.33% | $2.37M | Technology |
C Cloudflare Inc | 1.32% | $2.36M | Technology |
W Willis Towers Watson PLC | 1.26% | $2.26M | Financial Services |
L LPL Financial Holdings Inc | 1.20% | $2.15M | Financial Services |
A Arista Networks Inc | 1.20% | $2.15M | Technology |
T Thermo Fisher Scientific Inc | 1.19% | $2.13M | Healthcare |
D Dell Technologies Inc Ordinary Shares - Class C | 1.19% | $2.12M | Technology |
M Maplebear Inc | 1.18% | $2.10M | Consumer Cyclical |
A Amgen Inc | 1.18% | $2.10M | Healthcare |
U US Foods Holding Corp | 1.17% | $2.09M | Consumer Defensive |
A Abbott Laboratories | 1.17% | $2.09M | Healthcare |
C Charles Schwab Corp | 1.16% | $2.07M | Financial Services |
U Ulta Beauty Inc | 1.15% | $2.06M | Consumer Cyclical |
A Automatic Data Processing Inc | 1.12% | $2.00M | Technology |
S ServiceNow Inc | 1.12% | $1.99M | Technology |
M Mastercard Inc Class A | 1.11% | $1.99M | Financial Services |
F Fortinet Inc | 1.11% | $1.98M | Technology |
I Intuit Inc | 1.11% | $1.98M | Technology |
O Omnicom Group Inc | 1.11% | $1.98M | Communication Services |
CHGX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stance Sustainable Beta ETF | $33.66 | -0.08 | -0.24% | $178 | 0.49% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
