CHRI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
89.10
Prev Close
88.51
Volumes
43
null
null
Price Movement
Historical Performance
3 M High
90.29
3 M Low
80.38
1 Yr High
90.29
1 Yr Low
75.19
3 Yr High
90.29
3 Yr Low
75.19
5 Yr High
90.29
5 Yr Low
75.19
1-Year Performance
CHRI ETF Price History
Close Price
Volume
CHRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 88.65 | 88.43 | -0.25% | 90.44 | 87.80 | 3,275 |
| 07 Jul 2026 | 89.05 | 88.65 | -0.45% | 89.05 | 88.42 | 1,616 |
| 06 Jul 2026 | 88.56 | 89.19 | 0.71% | 89.30 | 88.56 | 1,574 |
| 02 Jul 2026 | 88.63 | 88.46 | -0.19% | 89.12 | 87.91 | 957 |
| 01 Jul 2026 | 88.63 | 88.54 | -0.10% | 88.96 | 0.00 | 404 |
| 30 Jun 2026 | 87.88 | 88.63 | 0.86% | 88.71 | 0.00 | 2,011 |
| 29 Jun 2026 | 88.61 | 87.87 | -0.84% | 88.61 | 87.07 | 1,998 |
| 26 Jun 2026 | 87.23 | 87.13 | -0.11% | 87.51 | 87.04 | 744 |
| 25 Jun 2026 | 87.24 | 87.27 | 0.03% | 87.89 | 87.08 | 9,238 |
| 24 Jun 2026 | 87.55 | 87.32 | -0.26% | 88.09 | 87.14 | 354 |
CHRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHRI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.37% | $522,652 | Technology |
A Apple Inc | 7.05% | $499,852 | Technology |
M Microsoft Corp | 4.46% | $316,516 | Technology |
A Amazon.com Inc | 3.77% | $267,626 | Consumer Cyclical |
A Alphabet Inc Class A | 3.37% | $239,304 | Communication Services |
B Broadcom Inc | 2.71% | $192,435 | Technology |
A Alphabet Inc Class C | 2.70% | $191,264 | Communication Services |
M Meta Platforms Inc Class A | 2.12% | $150,202 | Communication Services |
T Tesla Inc | 1.78% | $126,108 | Consumer Cyclical |
M Micron Technology Inc | 1.64% | $116,359 | Technology |
B Berkshire Hathaway Inc Class B | 1.50% | $106,344 | Financial Services |
J JPMorgan Chase & Co | 1.47% | $104,480 | Financial Services |
A AbbVie Inc | 1.37% | $97,276 | Healthcare |
A Advanced Micro Devices Inc | 1.30% | $92,384 | Technology |
V Visa Inc Class A | 0.95% | $67,270 | Financial Services |
E Exxon Mobil Corp | 0.92% | $65,036 | Energy |
W Walmart Inc | 0.90% | $63,912 | Consumer Defensive |
I Intel Corp | 0.81% | $57,182 | Technology |
C Costco Wholesale Corp | 0.77% | $54,955 | Consumer Defensive |
C Caterpillar Inc | 0.76% | $53,587 | Industrials |
CHRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X S&P 500 Christian Values ETF | $88.51 | -0.16 | -0.18% | $7 | 0.29% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
