CHRI ETF Performance
Markets Today
High
87.68
Low
87.45
Open at
87.90
Prev Close
87.93
Volumes
2,743
null
null
Price Movement
Historical Performance
3 M High
90.29
3 M Low
84.62
1 Yr High
90.29
1 Yr Low
75.19
3 Yr High
90.29
3 Yr Low
75.19
5 Yr High
90.29
5 Yr Low
75.19
1-Year Performance
CHRI ETF Price History
Close Price
Volume
CHRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 87.64 | 87.89 | 0.29% | 88.07 | 87.30 | 472 |
| 27 Jul 2026 | 87.83 | 87.66 | -0.19% | 88.40 | 87.38 | 1,524 |
| 24 Jul 2026 | 87.60 | 87.53 | -0.08% | 88.18 | 87.46 | 359 |
| 23 Jul 2026 | 88.62 | 87.48 | -1.29% | 88.62 | 87.48 | 294 |
| 22 Jul 2026 | 88.84 | 88.75 | -0.10% | 88.95 | 88.62 | 116 |
| 21 Jul 2026 | 88.26 | 88.86 | 0.68% | 88.91 | 0.00 | 302 |
| 20 Jul 2026 | 88.46 | 88.11 | -0.40% | 88.78 | 88.11 | 70 |
| 17 Jul 2026 | 88.59 | 88.28 | -0.35% | 88.73 | 88.01 | 1,846 |
| 16 Jul 2026 | 89.60 | 89.18 | -0.47% | 89.64 | 88.97 | 587 |
| 15 Jul 2026 | 89.71 | 89.65 | -0.07% | 89.76 | 89.21 | 34 |
CHRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHRI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.73% | $609,807 | Technology |
N NVIDIA Corp | 7.44% | $586,779 | Technology |
M Microsoft Corp | 4.52% | $356,416 | Technology |
A Amazon.com Inc | 3.59% | $283,221 | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $239,695 | Communication Services |
B Broadcom Inc | 2.84% | $223,800 | Technology |
A Alphabet Inc Class C | 2.45% | $193,329 | Communication Services |
M Meta Platforms Inc Class A | 2.07% | $163,314 | Communication Services |
M Micron Technology Inc | 1.59% | $125,128 | Technology |
J JPMorgan Chase & Co | 1.57% | $123,601 | Financial Services |
B Berkshire Hathaway Inc Class B | 1.49% | $117,832 | Financial Services |
A AbbVie Inc | 1.40% | $110,471 | Healthcare |
T Tesla Inc | 1.38% | $108,845 | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.26% | $99,485 | Technology |
E ExxonMobil Holdings Corp | 1.01% | $79,861 | Energy |
V Visa Inc Class A | 0.99% | $77,944 | Financial Services |
W Walmart Inc | 0.91% | $72,072 | Consumer Defensive |
C Costco Wholesale Corp | 0.78% | $61,853 | Consumer Defensive |
M Mastercard Inc Class A | 0.73% | $57,930 | Financial Services |
C Caterpillar Inc | 0.71% | $55,890 | Industrials |
CHRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X S&P 500 Christian Values ETF | $87.93 | 0.31 | 0.35% | $8 | 0.29% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
