CHRI ETF Performance
Markets Today
High
91.75
Low
91.75
Open at
91.75
Prev Close
91.82
Volumes
160
null
null
Price Movement
Historical Performance
3 M High
92.29
3 M Low
86.19
1 Yr High
92.29
1 Yr Low
75.19
3 Yr High
92.29
3 Yr Low
75.19
5 Yr High
92.29
5 Yr Low
75.19
1-Year Performance
CHRI ETF Price History
Close Price
Volume
CHRI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 92.30 | 91.84 | -0.50% | 92.30 | 91.82 | 783 |
| 14 Aug 2026 | 92.51 | 92.25 | -0.28% | 92.55 | 92.16 | 758 |
| 13 Aug 2026 | 91.82 | 92.40 | 0.63% | 92.56 | 0.00 | 389 |
| 12 Aug 2026 | 91.65 | 91.87 | 0.24% | 91.92 | 91.65 | 638 |
| 11 Aug 2026 | 91.79 | 91.58 | -0.23% | 92.18 | 0.00 | 374 |
| 10 Aug 2026 | 91.83 | 91.76 | -0.08% | 91.97 | 91.73 | 2,071 |
| 07 Aug 2026 | 91.56 | 91.81 | 0.27% | 91.90 | 91.49 | 300 |
| 06 Aug 2026 | 91.44 | 91.30 | -0.15% | 91.63 | 91.21 | 231 |
| 05 Aug 2026 | 91.75 | 91.68 | -0.07% | 93.58 | 91.47 | 3,609 |
| 04 Aug 2026 | 90.09 | 91.75 | 1.84% | 91.91 | 90.09 | 1,038 |
CHRI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CHRI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.10% | $672,778 | Technology |
A Apple Inc | 6.68% | $554,345 | Technology |
M Microsoft Corp | 5.47% | $453,786 | Technology |
A Amazon.com Inc | 3.87% | $321,484 | Consumer Cyclical |
A Alphabet Inc Class A | 3.06% | $253,891 | Communication Services |
B Broadcom Inc | 2.76% | $229,506 | Technology |
A Alphabet Inc Class C | 2.45% | $203,376 | Communication Services |
M Meta Platforms Inc Class A | 1.95% | $162,209 | Communication Services |
M Micron Technology Inc | 1.63% | $135,061 | Technology |
J JPMorgan Chase & Co | 1.52% | $125,905 | Financial Services |
T Tesla Inc | 1.45% | $120,479 | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.44% | $119,455 | Financial Services |
A AbbVie Inc | 1.29% | $107,268 | Healthcare |
A Advanced Micro Devices Inc | 1.25% | $103,392 | Technology |
E ExxonMobil Holdings Corp | 1.00% | $82,612 | Energy |
V Visa Inc Class A | 0.94% | $78,292 | Financial Services |
W Walmart Inc | 0.90% | $74,349 | Consumer Defensive |
C Costco Wholesale Corp | 0.75% | $62,472 | Consumer Defensive |
I Intel Corp | 0.75% | $62,422 | Technology |
M Mastercard Inc Class A | 0.72% | $59,775 | Financial Services |
CHRI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X S&P 500 Christian Values ETF | $91.82 | -0.41 | -0.44% | $8 | 0.29% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
