CNBS ETF Performance
Markets Today
High
26.55
Low
26.26
Open at
26.26
Prev Close
26.42
Volumes
1,618
null
null
Price Movement
Historical Performance
3 M High
34.12
3 M Low
22.72
1 Yr High
43.94
1 Yr Low
16.01
3 Yr High
77.76
3 Yr Low
13.96
5 Yr High
303.60
5 Yr Low
13.96
1-Year Performance
CNBS ETF Price History
Close Price
Volume
CNBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 26.47 | 26.56 | 0.35% | 26.95 | 26.15 | 1,598 |
| 09 Jul 2026 | 27.28 | 26.39 | -3.24% | 27.44 | 0.00 | 2,280 |
| 08 Jul 2026 | 26.61 | 27.18 | 2.14% | 27.27 | 26.36 | 1,728 |
| 07 Jul 2026 | 26.36 | 26.68 | 1.21% | 27.13 | 26.36 | 2,736 |
| 06 Jul 2026 | 28.75 | 26.53 | -7.72% | 28.88 | 26.45 | 12,833 |
| 02 Jul 2026 | 28.42 | 28.80 | 1.34% | 29.04 | 0.00 | 4,063 |
| 01 Jul 2026 | 29.23 | 28.40 | -2.83% | 29.32 | 0.00 | 8,891 |
| 30 Jun 2026 | 28.00 | 29.23 | 4.39% | 29.24 | 27.03 | 1,516 |
| 29 Jun 2026 | 28.02 | 28.02 | 0.00% | 28.11 | 27.33 | 1,740 |
| 26 Jun 2026 | 26.95 | 27.59 | 2.37% | 27.83 | 26.95 | 8,538 |
CNBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNBS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 42.93% | $32.65M | Other |
U United States Treasury Bills 0% | 41.36% | $31.46M | Other |
T TRULIEVE CANNABIS CORP SWAP NBC-L | 20.87% | $15.87M | Other |
C Curaleaf Holdings Inc | 15.25% | $11.60M | Healthcare |
G GREEN THUMB INDS INC SWAP NBC-L | 14.13% | $10.75M | Other |
G GLASS HOUSE BRANDS INC SWAP NBC-L | 9.65% | $7.34M | Other |
V VERANO HLDGS CORP SWAP NBC-L | 7.60% | $5.78M | Other |
C CRESCO LABS INC SWAP NBC-L | 6.65% | $5.05M | Other |
C CURALEAF HLDGS SWAP NBC-L | 4.61% | $3.50M | Other |
T TERRASCEND CORP SWAP NBC-L | 4.34% | $3.30M | Other |
I Innovative Industrial Properties Inc | 3.21% | $2.44M | Real Estate |
T TRULIEVE CANNABIS SWAP_R | 1.89% | $1.43M | Other |
J JUSHI HLDGS INC SWAP NBC-L | 1.60% | $1.22M | Other |
U United States Treasury Bills 0% | 1.55% | $1.18M | Other |
V VIREO GROWTH INC SWAP NBC-L | 1.51% | $1.15M | Other |
A ASCEND WELLNESS HOLDINGS SWAP NBC-L | 1.22% | $926,022 | Other |
G GrowGeneration Corp | 1.08% | $825,004 | Consumer Cyclical |
G GREEN THUMB INDUSTRIES SWAP_R | 0.98% | $742,594 | Other |
W WM Technology Inc Ordinary Shares - Class A | 0.74% | $563,501 | Technology |
P PLANET 13 HLDGS INC SWAP NBC-L | 0.71% | $540,053 | Other |
CNBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Seymour Cannabis ETF | $26.56 | 0.14 | 0.54% | $75 | 1.08% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.41 | -0.65 | -0.94% | $2,737 | 0.20% |
i iShares Global Clean Energy ETF | $19.24 | -0.09 | -0.47% | $2,608 | 0.39% |
I Invesco Solar ETF | $54.91 | -0.04 | -0.07% | $1,609 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.49 | 0.03 | 0.70% | $918 | 0.76% |
R Range Nuclear Renaissance ETF | $65.90 | 0.38 | 0.58% | $801 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.67 | -0.88 | -1.55% | $730 | 0.59% |
P Procure Space ETF | $46.92 | -0.48 | -1.01% | $702 | 0.84% |
G Global X Atnms & Elctrc Vhcls ETF | $36.50 | -0.08 | -0.22% | $415 | 0.68% |
F First Trust Global Wind Energy ETF | $24.05 | -0.13 | -0.55% | $283 | 0.62% |
