CNBS ETF Performance
Markets Today
High
24.11
Low
23.52
Open at
24.00
Prev Close
24.22
Volumes
10,214
null
null
Price Movement
Historical Performance
3 M High
34.12
3 M Low
23.52
1 Yr High
43.94
1 Yr Low
17.52
3 Yr High
77.76
3 Yr Low
13.96
5 Yr High
280.32
5 Yr Low
13.96
1-Year Performance
CNBS ETF Price History
Close Price
Volume
CNBS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.32 | 24.21 | -4.38% | 25.32 | 0.00 | 2,710 |
| 27 Jul 2026 | 25.32 | 24.88 | -1.74% | 25.58 | 24.86 | 820 |
| 24 Jul 2026 | 25.83 | 24.88 | -3.66% | 25.83 | 0.00 | 4,337 |
| 23 Jul 2026 | 25.75 | 25.14 | -2.36% | 25.89 | 0.00 | 1,376 |
| 22 Jul 2026 | 26.12 | 25.69 | -1.63% | 26.12 | 0.00 | 2,156 |
| 21 Jul 2026 | 26.08 | 26.16 | 0.29% | 26.60 | 0.00 | 1,076 |
| 20 Jul 2026 | 26.19 | 25.90 | -1.09% | 26.44 | 25.68 | 924 |
| 17 Jul 2026 | 25.73 | 26.23 | 1.93% | 26.23 | 0.00 | 4,370 |
| 16 Jul 2026 | 26.54 | 25.70 | -3.16% | 27.43 | 25.61 | 1,749 |
| 15 Jul 2026 | 27.36 | 26.55 | -2.95% | 27.55 | 0.00 | 1,256 |
CNBS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CNBS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 46.11% | $32.71M | Other |
U United States Treasury Bills 0% | 44.42% | $31.52M | Other |
T TRULIEVE CANNABIS CORP SWAP NBC-L | 20.87% | $14.81M | Other |
C Curaleaf Holdings Inc | 15.48% | $10.98M | Healthcare |
G GREEN THUMB INDS INC SWAP NBC-L | 14.96% | $10.61M | Other |
G GLASS HOUSE BRANDS INC SWAP NBC-L | 9.05% | $6.42M | Other |
V VERANO HLDGS CORP SWAP NBC-L | 7.56% | $5.36M | Other |
C CRESCO LABS INC SWAP NBC-L | 6.14% | $4.36M | Other |
C CURALEAF HLDGS SWAP NBC-L | 4.68% | $3.32M | Other |
T TERRASCEND CORP SWAP NBC-L | 4.14% | $2.93M | Other |
I Innovative Industrial Properties Inc | 3.42% | $2.43M | Real Estate |
T TRULIEVE CANNABIS SWAP_R | 1.89% | $1.34M | Other |
U United States Treasury Bills 0% | 1.66% | $1.18M | Other |
V VIREO GROWTH INC SWAP NBC-L | 1.58% | $1.12M | Other |
J JUSHI HLDGS INC SWAP NBC-L | 1.56% | $1.11M | Other |
A ASCEND WELLNESS HOLDINGS SWAP NBC-L | 1.18% | $839,881 | Other |
G GrowGeneration Corp | 1.16% | $825,004 | Consumer Cyclical |
G GREEN THUMB INDUSTRIES SWAP_R | 1.03% | $733,311 | Other |
P PLANET 13 HLDGS INC SWAP NBC-L | 0.72% | $512,303 | Other |
W WM Technology Inc Ordinary Shares - Class A | 0.71% | $500,226 | Technology |
CNBS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Seymour Cannabis ETF | $24.22 | -0.64 | -2.59% | $69 | 1.08% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
