CRDT ETF Performance
Markets Today
High
23.50
Low
23.33
Open at
23.28
Prev Close
23.27
Volumes
1,259
null
null
Price Movement
Historical Performance
3 M High
23.86
3 M Low
22.74
1 Yr High
24.32
1 Yr Low
21.69
3 Yr High
25.99
3 Yr Low
21.69
5 Yr High
25.99
5 Yr Low
21.69
1-Year Performance
CRDT ETF Price History
Close Price
Volume
CRDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.29 | 23.28 | -0.04% | 23.30 | 23.20 | 474 |
| 07 Jul 2026 | 23.54 | 23.38 | -0.68% | 23.57 | 23.36 | 10,869 |
| 06 Jul 2026 | 23.40 | 23.62 | 0.94% | 23.62 | 23.40 | 1,476 |
| 02 Jul 2026 | 23.44 | 23.26 | -0.77% | 23.51 | 23.24 | 4,637 |
| 01 Jul 2026 | 23.35 | 23.30 | -0.21% | 23.46 | 23.29 | 7,490 |
| 30 Jun 2026 | 23.43 | 23.53 | 0.43% | 23.55 | 23.43 | 747 |
| 29 Jun 2026 | 23.45 | 23.43 | -0.09% | 23.45 | 23.30 | 1,216 |
| 26 Jun 2026 | 23.16 | 23.36 | 0.86% | 23.43 | 23.16 | 1,538 |
| 25 Jun 2026 | 23.24 | 23.19 | -0.22% | 23.35 | 23.19 | 1,090 |
| 24 Jun 2026 | 23.21 | 23.24 | 0.13% | 23.34 | 23.21 | 1,388 |
CRDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CRDT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 63.43% | $93.96M | Other |
5 5 Year Treasury Note Future Sept 26 | 10.81% | $16.02M | Other |
R Rithm Capital Corp | 2.56% | $3.79M | Real Estate |
B Brent Crude Future Sept 26 | 1.25% | $1.85M | Other |
D Dynex Capital Inc | 1.20% | $1.77M | Real Estate |
A Annaly Capital Management Inc | 1.10% | $1.63M | Real Estate |
M MFA Financial Inc | 1.06% | $1.57M | Real Estate |
P POINT SECURITIZATION TRUST 2025-1 | 0.90% | $1.34M | Other |
A AGNC Investment Corp | 0.87% | $1.28M | Real Estate |
C Chimera Investment Corp Series C | 0.83% | $1.22M | Other |
C Chimera Investment Corp Cum Red Pfd Registered Shs Series -B- | 0.76% | $1.12M | Other |
B Blue Owl Capital Inc Ordinary Shares - Class A | 0.74% | $1.09M | Financial Services |
N NAVIENT PVT ED RI LN TR 2021-B | 0.73% | $1.08M | Other |
F Full House Resorts Inc | 0.71% | $1.06M | Consumer Cyclical |
T Twma Finance AS 12.25% | 0.69% | $1.02M | Other |
D DRYDEN 97 CLO LTD | 0.68% | $1.00M | Other |
A Arrowhead Pharmaceuticals Inc | 0.67% | $997,800 | Other |
U United States Treasury Bills | 0.67% | $992,381 | Other |
N NGL Energy Partners LP Cum Red Perp Pfd Units -B- | 0.65% | $965,073 | Other |
M Milford Park Clo Ltd. / Milford Park Clo LLC | 0.63% | $926,676 | Other |
CRDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Opportunistic Income ETF | $23.27 | -0.11 | -0.48% | $36 | 0.95% |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
