CARY ETF Performance
Markets Today
High
20.77
Low
20.72
Open at
20.74
Prev Close
20.76
Volumes
2,17,247
null
null
Price Movement
Historical Performance
3 M High
20.99
3 M Low
20.62
1 Yr High
21.55
1 Yr Low
20.62
3 Yr High
21.60
3 Yr Low
19.89
5 Yr High
22.57
5 Yr Low
19.89
1-Year Performance
CARY ETF Price History
Close Price
Volume
CARY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.73 | 20.76 | 0.14% | 20.78 | 20.73 | 7,35,198 |
| 27 Jul 2026 | 20.78 | 20.73 | -0.24% | 20.78 | 20.71 | 2,07,441 |
| 24 Jul 2026 | 20.38 | 20.70 | 1.57% | 20.72 | 20.32 | 2,27,879 |
| 23 Jul 2026 | 20.73 | 20.70 | -0.12% | 20.73 | 20.68 | 2,04,565 |
| 22 Jul 2026 | 20.73 | 20.73 | 0.00% | 20.75 | 20.72 | 3,99,090 |
| 21 Jul 2026 | 20.75 | 20.73 | -0.10% | 20.76 | 20.73 | 2,46,343 |
| 20 Jul 2026 | 20.78 | 20.77 | -0.05% | 20.84 | 20.67 | 3,15,298 |
| 17 Jul 2026 | 20.77 | 20.79 | 0.10% | 20.80 | 20.77 | 3,08,903 |
| 16 Jul 2026 | 20.71 | 20.79 | 0.39% | 20.90 | 20.71 | 2,38,482 |
| 15 Jul 2026 | 20.69 | 20.79 | 0.48% | 20.79 | 20.69 | 2,99,822 |
CARY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CARY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 6.59% | $90.44M | Other |
F First American Government Obligs U | 2.65% | $36.35M | Other |
1 10 Year Treasury Note Future Sept 26 | 1.91% | $26.29M | Other |
U United States Treasury Notes 1.5% | 1.32% | $18.13M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.15% | 1.09% | $15.02M | Other |
F Federal Home Loan Mortgage Corp. 5% | 1.09% | $14.97M | Other |
I Invesco Senior Loan ETF | 0.97% | $13.28M | Other |
F Federal Home Loan Mortgage Corp. 4.37% | 0.91% | $12.52M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.77% | $10.61M | Other |
F Federal Home Loan Mortgage Corp. 4.15% | 0.73% | $10.01M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.15% | 0.73% | $10.01M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.15% | 0.73% | $10.00M | Other |
U UNLOCK HEA TRUST 2023-1 7% | 0.72% | $9.85M | Other |
F Fnma Pass-Thru I 2% | 0.68% | $9.34M | Other |
P Pret 2021-Rn4 LLC 4% | 0.65% | $8.90M | Other |
F Fnma Pass-Thru I 3.5% | 0.64% | $8.77M | Other |
F Federal Home Loan Mortgage Corp. 5% | 0.62% | $8.53M | Other |
F Federal Home Loan Mortgage Corp. 4.07% | 0.53% | $7.33M | Other |
V VISTA POINT SECURITIZATION TRUST 20 9.38% | 0.52% | $7.15M | Other |
F Federal National Mortgage Association 3.5% | 0.51% | $7.02M | Other |
CARY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
i iShares Yield Optimized Bond ETF | $22.38 | 0.04 | 0.18% | $449 | 0.28% |
