FLXR ETF Performance
Markets Today
High
38.99
Low
38.84
Open at
38.84
Prev Close
38.94
Volumes
3,17,862
null
null
Price Movement
Historical Performance
3 M High
39.43
3 M Low
38.77
1 Yr High
39.97
1 Yr Low
38.77
3 Yr High
40.00
3 Yr Low
37.92
5 Yr High
40.00
5 Yr Low
37.92
1-Year Performance
FLXR ETF Price History
Close Price
Volume
FLXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 39.00 | 38.92 | -0.21% | 39.00 | 38.87 | 3,17,762 |
| 28 Jul 2026 | 38.91 | 38.93 | 0.05% | 38.99 | 38.90 | 4,11,133 |
| 27 Jul 2026 | 38.85 | 38.89 | 0.10% | 38.91 | 38.85 | 2,73,752 |
| 24 Jul 2026 | 38.81 | 38.84 | 0.08% | 38.89 | 38.81 | 3,70,196 |
| 23 Jul 2026 | 38.90 | 38.81 | -0.22% | 38.90 | 38.76 | 4,59,993 |
| 22 Jul 2026 | 38.94 | 38.90 | -0.10% | 38.94 | 38.88 | 3,59,677 |
| 21 Jul 2026 | 38.99 | 38.94 | -0.13% | 39.05 | 38.94 | 3,19,710 |
| 20 Jul 2026 | 39.03 | 38.99 | -0.10% | 39.03 | 38.98 | 2,10,586 |
| 17 Jul 2026 | 39.05 | 39.05 | 0.00% | 39.10 | 39.04 | 2,23,092 |
| 16 Jul 2026 | 39.07 | 39.05 | -0.05% | 39.07 | 39.01 | 3,66,288 |
FLXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLXR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 13.96% | $666.36M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 13.71% | $654.40M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 5.98% | $-285,587,969 | Other |
T TCW Central Cash Cash Management | 3.92% | $187.20M | Other |
U United States Treasury Notes 4.125% | 3.07% | $146.78M | Other |
T TCW Private Asset Income I | 1.91% | $91.40M | Other |
F Federal National Mortgage Association 4% | 1.70% | $81.00M | Other |
F Federal National Mortgage Association 3.5% | 1.64% | $78.34M | Other |
F Federal National Mortgage Association 4.5% | 1.54% | $73.60M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 1.43% | $-68,183,781 | Other |
G Government National Mortgage Association 4% | 1.36% | $64.88M | Other |
F Federal National Mortgage Association 5.5% | 1.02% | $48.48M | Other |
F Federal National Mortgage Association 5% | 0.97% | $46.37M | Other |
E Euro Schatz Future Sept 26 | 0.90% | $-43,026,411 | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.78% | $37.12M | Other |
E Euro Bund Future Sept 26 | 0.64% | $-30,709,235 | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 0.60% | $-28,766,381 | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.59% | $28.23M | Other |
G Government National Mortgage Association 5% | 0.56% | $26.93M | Other |
E Euro Bobl Future Sept 26 | 0.56% | $-26,909,692 | Other |
FLXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
i iShares Yield Optimized Bond ETF | $22.38 | 0.04 | 0.18% | $449 | 0.28% |
