FLXR ETF Performance
Markets Today
High
39.18
Low
39.12
Open at
39.13
Prev Close
39.05
Volumes
3,01,422
null
null
Price Movement
Historical Performance
3 M High
39.48
3 M Low
38.93
1 Yr High
39.97
1 Yr Low
38.93
3 Yr High
40.00
3 Yr Low
37.92
5 Yr High
40.00
5 Yr Low
37.92
1-Year Performance
FLXR ETF Price History
Close Price
Volume
FLXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 39.07 | 39.14 | 0.18% | 39.18 | 39.07 | 3,01,421 |
| 17 Jun 2026 | 39.22 | 39.06 | -0.41% | 39.22 | 39.05 | 3,14,105 |
| 16 Jun 2026 | 39.17 | 39.22 | 0.13% | 39.22 | 39.17 | 2,06,096 |
| 15 Jun 2026 | 37.99 | 39.17 | 3.11% | 39.20 | 37.99 | 2,03,381 |
| 12 Jun 2026 | 39.11 | 39.12 | 0.03% | 39.13 | 39.07 | 10,09,098 |
| 11 Jun 2026 | 39.00 | 39.13 | 0.33% | 39.13 | 38.99 | 3,16,949 |
| 10 Jun 2026 | 39.02 | 39.01 | -0.03% | 39.05 | 38.97 | 3,49,248 |
| 09 Jun 2026 | 38.97 | 39.01 | 0.10% | 39.03 | 38.96 | 5,28,155 |
| 08 Jun 2026 | 38.97 | 38.97 | 0.00% | 39.01 | 38.95 | 3,87,974 |
| 05 Jun 2026 | 39.02 | 38.97 | -0.12% | 39.04 | 38.95 | 4,40,256 |
FLXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLXR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 15.76% | $673.03M | Other |
2 2 Year Treasury Note Future Sept 26 | 6.11% | $260.72M | Other |
T TCW Central Cash Cash Management | 5.88% | $251.20M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 5.18% | $-221,092,500 | Other |
F Federal National Mortgage Association 4.5% | 2.48% | $105.74M | Other |
T TCW Private Asset Income I | 2.11% | $89.90M | Other |
F Federal National Mortgage Association 3.5% | 1.73% | $74.00M | Other |
F Federal National Mortgage Association 4% | 1.72% | $73.37M | Other |
U Us Ultra Bond Cbt Sep26 Xcbt 20260921 | 1.54% | $-65,843,969 | Other |
G Government National Mortgage Association 4% | 1.38% | $58.90M | Other |
F Federal National Mortgage Association 5.5% | 1.00% | $42.53M | Other |
E Euro Schatz Future Sept 26 | 0.98% | $-41,776,024 | Other |
F Federal National Mortgage Association 5% | 0.95% | $40.56M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.90% | $38.29M | Other |
E Euro Bund Future Sept 26 | 0.70% | $-29,957,967 | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.68% | $29.09M | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 0.65% | $-27,809,311 | Other |
G Government National Mortgage Association 5% | 0.64% | $27.41M | Other |
E Euro Bobl Future Sept 26 | 0.63% | $-27,105,940 | Other |
F Federal National Mortgage Association 4% | 0.60% | $25.63M | Other |
FLXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Flexible Income ETF | $39.05 | - | - | $3,298 | 0.40% |
i iShares Flexible Income Active ETF | $52.28 | - | - | $16,170 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.40 | - | - | $14,266 | 0.74% |
J JPMorgan Income ETF | $45.95 | - | - | $9,550 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.40 | - | - | $5,105 | 0.39% |
A Angel Oak Income ETF | $20.80 | - | - | $1,256 | 0.99% |
E Eaton Vance Income Opportunities ETF | $50.12 | - | - | $1,141 | 0.58% |
H Hartford Strategic Income ETF | $35.28 | - | - | $833 | 0.50% |
i iShares Yield Optimized Bond ETF | $22.56 | - | - | $451 | 0.28% |
V Virtus Newfleet Multi-Sect Bd ETF | $22.97 | - | - | $438 | 0.58% |
