FLXR ETF Performance
Markets Today
High
38.68
Low
38.63
Open at
38.65
Prev Close
38.66
Volumes
1,99,160
null
null
Price Movement
Historical Performance
3 M High
39.29
3 M Low
38.58
1 Yr High
39.97
1 Yr Low
38.58
3 Yr High
40.00
3 Yr Low
37.92
5 Yr High
40.00
5 Yr Low
37.92
1-Year Performance
FLXR ETF Price History
Close Price
Volume
FLXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.70 | 38.67 | -0.09% | 38.70 | 38.64 | 3,14,450 |
| 03 Sep 2026 | 38.73 | 38.68 | -0.14% | 38.73 | 38.64 | 5,27,235 |
| 02 Sep 2026 | 38.63 | 38.63 | -0.01% | 38.63 | 38.59 | 4,17,618 |
| 01 Sep 2026 | 38.68 | 38.62 | -0.17% | 38.68 | 38.58 | 3,11,395 |
| 31 Aug 2026 | 38.91 | 38.91 | -0.01% | 38.91 | 38.88 | 3,57,228 |
| 28 Aug 2026 | 38.91 | 38.90 | -0.00% | 39.03 | 38.86 | 1,46,960 |
| 27 Aug 2026 | 39.04 | 39.02 | -0.06% | 39.05 | 39.00 | 4,87,171 |
| 26 Aug 2026 | 39.03 | 39.01 | -0.06% | 39.03 | 38.98 | 3,34,903 |
| 25 Aug 2026 | 38.97 | 39.05 | 0.19% | 39.05 | 38.97 | 4,38,035 |
| 24 Aug 2026 | 38.97 | 38.94 | -0.08% | 38.97 | 38.91 | 3,29,633 |
FLXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLXR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 21.01% | $1.08B | Other |
2 2 Year Treasury Note Future Dec 26 | 11.07% | $568.61M | Other |
U Ultra 10 Year US Treasury Note Future Dec 26 | 7.77% | $-398,866,875 | Other |
T TCW Central Cash Cash Management | 5.69% | $292.10M | Other |
U Us Ultra Bond Cbt Dec26 Xcbt 20261221 | 1.84% | $-94,403,906 | Other |
T TCW Private Asset Income I | 1.78% | $91.49M | Other |
G Government National Mortgage Association 4% | 1.41% | $72.40M | Other |
F Federal National Mortgage Association 3.5% | 1.37% | $70.29M | Other |
F Federal National Mortgage Association 4% | 1.33% | $68.30M | Other |
F Federal National Mortgage Association 4.5% | 1.32% | $67.64M | Other |
U United States Treasury Notes 4.375% | 1.22% | $62.66M | Other |
F Federal National Mortgage Association 5.5% | 1.10% | $56.45M | Other |
F Federal Home Loan Mortgage Corp. 4% | 1.04% | $53.24M | Other |
E Euro Schatz Future Dec 26 | 0.96% | $-49,097,159 | Other |
F Federal National Mortgage Association 5% | 0.91% | $46.70M | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 0.87% | $-44,892,130 | Other |
G Government National Mortgage Association 5% | 0.59% | $30.31M | Other |
E Euro Bund Future Dec 26 | 0.56% | $-28,951,176 | Other |
U United States Treasury Notes 4.125% | 0.56% | $28.70M | Other |
F Federal Home Loan Mortgage Corp. 4.5% | 0.54% | $27.83M | Other |
FLXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Flexible Income ETF | $38.66 | - | - | $3,622 | 0.40% |
i iShares Flexible Income Active ETF | $51.68 | 0.03 | 0.06% | $16,602 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.03 | - | - | $15,659 | 0.74% |
J JPMorgan Income ETF | $45.62 | 0.01 | 0.02% | $10,711 | 0.40% |
C Capital Group US Multi-Sector Income ETF | $27.00 | 0.01 | 0.04% | $5,430 | 0.39% |
E Eaton Vance Income Opportunities ETF | $49.62 | 0.01 | 0.01% | $1,487 | 0.58% |
A Angel Oak Income ETF | $20.60 | 0.00 | 0.00% | $1,476 | 0.99% |
H Hartford Strategic Income ETF | $34.73 | -0.01 | -0.01% | $1,165 | 0.50% |
F FT Structured Credit Income Opportunities ETF | $20.49 | 0.02 | 0.10% | $555 | 0.94% |
V Virtus Newfleet Multi-Sector Bond ETF | $22.78 | 0.10 | 0.44% | $494 | 0.58% |
