CTEC ETF Performance
Markets Today
High
52.41
Low
52.41
Open at
51.72
Prev Close
51.77
Volumes
713
null
null
Price Movement
Historical Performance
3 M High
83.01
3 M Low
51.44
1 Yr High
83.01
1 Yr Low
39.35
3 Yr High
83.01
3 Yr Low
25.90
5 Yr High
113.30
5 Yr Low
25.90
1-Year Performance
CTEC ETF Price History
Close Price
Volume
CTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 54.00 | 51.76 | -4.15% | 54.00 | 51.00 | 3,807 |
| 27 Jul 2026 | 53.95 | 53.99 | 0.07% | 54.56 | 53.11 | 1,702 |
| 24 Jul 2026 | 55.82 | 54.04 | -3.19% | 55.82 | 53.09 | 3,199 |
| 23 Jul 2026 | 56.75 | 56.37 | -0.67% | 57.31 | 55.88 | 378 |
| 22 Jul 2026 | 57.33 | 57.12 | -0.36% | 57.69 | 55.50 | 597 |
| 21 Jul 2026 | 55.48 | 57.33 | 3.33% | 58.09 | 55.48 | 1,421 |
| 20 Jul 2026 | 56.82 | 55.37 | -2.55% | 56.82 | 55.24 | 1,735 |
| 17 Jul 2026 | 56.38 | 56.51 | 0.24% | 57.37 | 54.99 | 952 |
| 16 Jul 2026 | 58.76 | 56.35 | -4.10% | 61.00 | 56.14 | 523 |
| 15 Jul 2026 | 58.85 | 58.76 | -0.15% | 59.97 | 56.84 | 5,529 |
CTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bloom Energy Corp Class A | 7.73% | $1.84M | Industrials |
S Samsung SDI Co Ltd | 7.02% | $1.67M | Industrials |
V Vestas Wind Systems AS | 6.82% | $1.63M | Industrials |
F First Solar Inc | 6.73% | $1.60M | Technology |
C Contemporary Amperex Technology Co Ltd Ordinary Shares - Class H | 6.70% | $1.60M | Industrials |
N Nextpower Inc Class A | 5.78% | $1.38M | Technology |
N NIBE Industrier AB Class B | 4.97% | $1.18M | Industrials |
E Enphase Energy Inc | 4.32% | $1.03M | Technology |
N Nordex SE Akt. nach Kapitalherabsetzung | 4.20% | $1.00M | Industrials |
J Johnson Matthey PLC | 4.03% | $960,241 | Basic Materials |
C China Everbright Environment Group Ltd | 3.69% | $878,893 | Industrials |
Q QuantumScape Corp Ordinary Shares - Class A | 2.81% | $669,929 | Consumer Cyclical |
P Plug Power Inc | 2.71% | $645,546 | Industrials |
S SolarEdge Technologies Inc | 2.46% | $584,774 | Technology |
X Xinyi Solar Holdings Ltd | 2.36% | $562,815 | Technology |
C Chung-Hsin Electric & Machinery Mfg Corp | 2.33% | $554,771 | Industrials |
S SMA Solar Technology AG | 2.08% | $495,568 | Technology |
S Simplo Technology Co Ltd | 2.05% | $488,864 | Industrials |
F Fluence Energy Inc Class A | 1.69% | $402,233 | Utilities |
D Dynapack International Technology Corp | 1.67% | $397,349 | Industrials |
CTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X ClimateTech ETF | $51.77 | -2.34 | -4.32% | $23 | 0.50% |
H Horizon Kinetics Inflation Bnfcrs ETF | $50.50 | -0.20 | -0.39% | $1,483 | 0.85% |
G Global X SuperDividend ETF | $24.86 | 0.13 | 0.53% | $1,216 | 0.58% |
i iShares MSCI World Small-Cap ETF | $34.37 | -0.06 | -0.17% | $653 | 0.30% |
A Avantis All Equity Markets Value ETF | $85.63 | 0.09 | 0.11% | $415 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $15.63 | 0.19 | 1.20% | $377 | 0.80% |
P Pabrai Wagons ETF | $14.02 | -0.08 | -0.57% | $241 | 1.59% |
M Main Thematic Innovation ETF | $27.33 | -0.66 | -2.36% | $228 | 0.82% |
I Invesco Global Clean Energy ETF | $17.16 | -0.44 | -2.50% | $181 | 0.75% |
S Strategas Global Policy Opp ETF | $36.95 | 0.55 | 1.52% | $80 | 0.65% |
