DAK ETF Performance
Markets Today
High
29.97
Low
29.94
Open at
30.10
Prev Close
30.07
Volumes
1,886
null
null
Price Movement
Historical Performance
3 M High
30.26
3 M Low
0.00
1 Yr High
30.26
1 Yr Low
0.00
3 Yr High
30.26
3 Yr Low
0.00
5 Yr High
30.26
5 Yr Low
0.00
1-Year Performance
DAK ETF Price History
Close Price
Volume
DAK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.23 | 30.10 | -0.43% | 30.23 | 30.10 | 110 |
| 14 Aug 2026 | 30.26 | 30.22 | -0.13% | 30.28 | 30.22 | 233 |
| 13 Aug 2026 | 30.11 | 30.17 | 0.20% | 30.27 | 30.11 | 119 |
| 12 Aug 2026 | 30.04 | 30.08 | 0.13% | 30.11 | 30.04 | 119 |
| 11 Aug 2026 | 30.13 | 30.03 | -0.33% | 30.16 | 30.02 | 1,293 |
| 10 Aug 2026 | 30.09 | 30.14 | 0.17% | 30.15 | 0.00 | 42 |
| 07 Aug 2026 | 29.99 | 30.09 | 0.33% | 30.12 | 29.99 | 324 |
| 06 Aug 2026 | 29.95 | 29.94 | -0.03% | 30.02 | 29.94 | 12 |
| 05 Aug 2026 | 30.08 | 29.95 | -0.43% | 30.08 | 29.95 | 5 |
| 04 Aug 2026 | 29.71 | 30.05 | 1.14% | 30.06 | 29.71 | 7 |
DAK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.65% | $2.51M | Technology |
i iShares Core S&P 500 ETF | 3.74% | $1.66M | Other |
V Vanguard S&P 500 ETF | 3.46% | $1.53M | Other |
A Alphabet Inc Class C | 3.37% | $1.49M | Communication Services |
M Microsoft Corp | 3.17% | $1.40M | Technology |
J JPMorgan Chase & Co | 3.05% | $1.35M | Financial Services |
A Advanced Micro Devices Inc | 2.83% | $1.26M | Technology |
A Analog Devices Inc | 2.66% | $1.18M | Technology |
B Bank of New York Mellon Corp | 2.53% | $1.12M | Financial Services |
I Invesco QQQ Trust | 2.53% | $1.12M | Other |
N NVIDIA Corp | 2.45% | $1.09M | Technology |
A Amazon.com Inc | 2.39% | $1.06M | Consumer Cyclical |
C Cboe Global Markets Inc | 2.26% | $1.00M | Financial Services |
i iShares US Technology ETF | 2.20% | $977,288 | Other |
i iShares Russell 1000 Growth ETF | 2.15% | $952,204 | Other |
A Automatic Data Processing Inc | 1.98% | $877,020 | Technology |
M Merck & Co Inc | 1.93% | $856,200 | Healthcare |
A Allstate Corp | 1.84% | $814,292 | Financial Services |
G GE Aerospace | 1.81% | $804,542 | Industrials |
C Cisco Systems Inc | 1.69% | $751,048 | Technology |
DAK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dakota Active Equity ETF | $30.07 | -0.17 | -0.55% | $44 | 0.40% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
