DAK ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
28.95
Prev Close
28.77
Volumes
0
null
null
Price Movement
Historical Performance
3 M High
29.50
3 M Low
0.00
1 Yr High
29.50
1 Yr Low
0.00
3 Yr High
29.50
3 Yr Low
0.00
5 Yr High
29.50
5 Yr Low
0.00
1-Year Performance
DAK ETF Price History
Close Price
Volume
DAK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | 29.13 | 29.02 | -0.38% | 29.13 | 29.00 | 40 |
| 16 Jun 2026 | 29.32 | 29.35 | 0.10% | 29.40 | 29.32 | 4 |
| 15 Jun 2026 | 28.95 | 29.38 | 1.49% | 29.38 | 28.95 | 2 |
| 12 Jun 2026 | 28.87 | 29.00 | 0.45% | 29.00 | 28.87 | 130 |
| 11 Jun 2026 | 28.36 | 28.84 | 1.69% | 28.84 | 28.36 | 55 |
| 10 Jun 2026 | 28.54 | 28.45 | -0.32% | 28.54 | 28.45 | 2 |
| 09 Jun 2026 | 28.81 | 28.53 | -0.97% | 28.81 | 28.52 | 1 |
| 08 Jun 2026 | 28.95 | 28.79 | -0.55% | 28.96 | 28.77 | 4 |
| 05 Jun 2026 | 29.45 | 28.90 | -1.86% | 0.00 | 0.00 | 1 |
| 04 Jun 2026 | 29.30 | 29.37 | 0.24% | 29.37 | 29.30 | 25 |
DAK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.65% | $2.43M | Technology |
i iShares Core S&P 500 ETF | 3.74% | $1.61M | Other |
A Alphabet Inc Class C | 3.71% | $1.60M | Communication Services |
V Vanguard S&P 500 ETF | 3.47% | $1.49M | Other |
A Advanced Micro Devices Inc | 3.11% | $1.34M | Technology |
A Analog Devices Inc | 3.01% | $1.29M | Technology |
J JPMorgan Chase & Co | 2.77% | $1.19M | Financial Services |
I Invesco QQQ Trust | 2.65% | $1.14M | Other |
M Microsoft Corp | 2.64% | $1.13M | Technology |
N NVIDIA Corp | 2.39% | $1.03M | Technology |
A Amazon.com Inc | 2.31% | $992,937 | Consumer Cyclical |
C Cboe Global Markets Inc | 2.31% | $992,086 | Financial Services |
B Bank of New York Mellon Corp | 2.28% | $980,828 | Financial Services |
i iShares US Technology ETF | 2.26% | $971,435 | Other |
Q Qualcomm Inc | 2.22% | $954,562 | Technology |
i iShares Russell 1000 Growth ETF | 2.20% | $945,136 | Other |
T TJX Companies Inc | 1.89% | $811,550 | Consumer Cyclical |
C Cisco Systems Inc | 1.88% | $808,143 | Technology |
G GE Aerospace | 1.74% | $747,496 | Industrials |
M Merck & Co Inc | 1.69% | $724,215 | Healthcare |
DAK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dakota Active Equity ETF | $28.78 | 0.00 | 0.00% | $42 | - |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
