DAX ETF Performance
Markets Today
High
44.67
Low
44.10
Open at
44.27
Prev Close
44.28
Volumes
18,430
null
null
Price Movement
Historical Performance
3 M High
46.64
3 M Low
43.43
1 Yr High
47.70
1 Yr Low
40.35
3 Yr High
47.70
3 Yr Low
25.90
5 Yr High
47.70
5 Yr Low
20.04
1-Year Performance
DAX ETF Price History
Close Price
Volume
DAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.02 | 44.27 | -1.66% | 45.02 | 43.89 | 13,006 |
| 07 Jul 2026 | 45.78 | 45.23 | -1.20% | 46.09 | 44.99 | 32,703 |
| 06 Jul 2026 | 45.00 | 45.78 | 1.74% | 45.95 | 45.00 | 46,117 |
| 02 Jul 2026 | 44.37 | 45.26 | 2.00% | 45.58 | 44.37 | 29,086 |
| 01 Jul 2026 | 44.26 | 44.16 | -0.21% | 44.30 | 43.90 | 16,526 |
| 30 Jun 2026 | 43.81 | 44.14 | 0.76% | 44.28 | 43.81 | 1,08,634 |
| 29 Jun 2026 | 44.24 | 43.80 | -1.00% | 44.24 | 43.43 | 32,790 |
| 26 Jun 2026 | 44.79 | 44.39 | -0.89% | 44.79 | 44.24 | 38,561 |
| 25 Jun 2026 | 44.43 | 44.87 | 0.99% | 45.24 | 44.43 | 20,514 |
| 24 Jun 2026 | 44.56 | 44.33 | -0.52% | 44.56 | 44.03 | 13,617 |
DAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Siemens AG | 11.39% | $27.78M | Industrials |
A Allianz SE | 9.26% | $22.58M | Financial Services |
S SAP SE | 8.38% | $20.44M | Technology |
S Siemens Energy AG Ordinary Shares | 7.27% | $17.73M | Industrials |
A Airbus SE | 6.91% | $16.85M | Industrials |
I Infineon Technologies AG | 5.32% | $12.99M | Technology |
D Deutsche Telekom AG | 5.13% | $12.52M | Communication Services |
M Munchener Ruckversicherungs-Gesellschaft AG | 3.71% | $9.06M | Financial Services |
D Deutsche Bank AG | 3.55% | $8.67M | Financial Services |
D Deutsche Post AG | 3.09% | $7.53M | Industrials |
R Rheinmetall AG | 2.98% | $7.28M | Industrials |
B Bayer AG | 2.87% | $7.01M | Healthcare |
D Deutsche Boerse AG | 2.79% | $6.79M | Financial Services |
E E.ON SE | 2.46% | $6.01M | Utilities |
B Basf SE | 2.43% | $5.93M | Basic Materials |
R RWE AG Class A | 2.08% | $5.07M | Utilities |
a adidas AG | 1.95% | $4.75M | Consumer Cyclical |
M Mercedes-Benz Group AG | 1.90% | $4.65M | Consumer Cyclical |
D Daimler Truck Holding AG Ordinary Shares | 1.31% | $3.20M | Industrials |
H Heidelberg Materials AG | 1.26% | $3.07M | Basic Materials |
DAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X DAX Germany ETF | $44.28 | -0.85 | -1.88% | $239 | 0.20% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
