DAX ETF Performance
Markets Today
High
47.12
Low
46.74
Open at
46.95
Prev Close
46.91
Volumes
36,223
null
null
Price Movement
Historical Performance
3 M High
47.92
3 M Low
43.41
1 Yr High
47.92
1 Yr Low
40.35
3 Yr High
47.92
3 Yr Low
25.90
5 Yr High
47.92
5 Yr Low
20.04
1-Year Performance
DAX ETF Price History
Close Price
Volume
DAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 46.95 | 46.87 | -0.17% | 47.12 | 46.74 | 36,223 |
| 03 Sep 2026 | 47.01 | 46.90 | -0.23% | 47.01 | 46.66 | 13,175 |
| 02 Sep 2026 | 46.50 | 46.39 | -0.24% | 46.54 | 46.33 | 21,826 |
| 01 Sep 2026 | 46.78 | 46.40 | -0.82% | 46.78 | 46.37 | 24,056 |
| 31 Aug 2026 | 47.43 | 47.16 | -0.58% | 47.52 | 47.08 | 27,784 |
| 28 Aug 2026 | 47.90 | 47.68 | -0.46% | 47.92 | 47.58 | 10,480 |
| 27 Aug 2026 | 47.60 | 47.61 | 0.01% | 47.69 | 47.43 | 9,093 |
| 26 Aug 2026 | 47.61 | 47.44 | -0.36% | 47.75 | 47.35 | 10,116 |
| 25 Aug 2026 | 47.53 | 47.53 | -0.01% | 47.59 | 47.39 | 17,715 |
| 24 Aug 2026 | 47.14 | 47.18 | 0.08% | 47.26 | 47.07 | 13,822 |
DAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DAX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Siemens AG | 11.35% | $25.42M | Industrials |
S SAP SE | 10.36% | $23.21M | Technology |
A Allianz SE | 9.64% | $21.61M | Financial Services |
A Airbus SE | 6.54% | $14.66M | Industrials |
S Siemens Energy AG Ordinary Shares | 6.53% | $14.63M | Industrials |
D Deutsche Telekom AG | 5.56% | $12.46M | Communication Services |
I Infineon Technologies AG | 4.11% | $9.21M | Technology |
D Deutsche Bank AG | 3.76% | $8.43M | Financial Services |
M Munchener Ruckversicherungs-Gesellschaft AG | 3.75% | $8.40M | Financial Services |
D Deutsche Boerse AG | 2.93% | $6.57M | Financial Services |
D Deutsche Post AG | 2.93% | $6.57M | Industrials |
R Rheinmetall AG | 2.87% | $6.43M | Industrials |
B Bayer AG | 2.73% | $6.11M | Healthcare |
B Basf SE | 2.69% | $6.02M | Basic Materials |
E E.ON SE | 2.21% | $4.96M | Utilities |
R RWE AG Class A | 2.09% | $4.69M | Utilities |
M Mercedes-Benz Group AG | 1.88% | $4.22M | Consumer Cyclical |
a adidas AG | 1.52% | $3.40M | Consumer Cyclical |
D Daimler Truck Holding AG Ordinary Shares | 1.32% | $2.96M | Industrials |
B Bayerische Motoren Werke AG | 1.15% | $2.58M | Consumer Cyclical |
DAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X DAX Germany ETF | $46.87 | -0.04 | -0.09% | $226 | 0.20% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
