DBEZ ETF Performance
Markets Today
High
62.11
Low
62.06
Open at
61.64
Prev Close
61.69
Volumes
1,285
null
null
Price Movement
Historical Performance
3 M High
63.15
3 M Low
57.05
1 Yr High
63.15
1 Yr Low
50.05
3 Yr High
63.15
3 Yr Low
36.70
5 Yr High
63.15
5 Yr Low
30.40
1-Year Performance
DBEZ ETF Price History
Close Price
Volume
DBEZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 62.30 | 61.63 | -1.08% | 62.30 | 0.00 | 3,467 |
| 07 Jul 2026 | 63.13 | 62.29 | -1.33% | 63.13 | 62.29 | 561 |
| 06 Jul 2026 | 62.61 | 63.13 | 0.83% | 63.15 | 0.00 | 5,803 |
| 02 Jul 2026 | 61.95 | 62.64 | 1.11% | 63.04 | 0.00 | 1,602 |
| 01 Jul 2026 | 62.76 | 61.95 | -1.29% | 62.76 | 0.00 | 15,055 |
| 30 Jun 2026 | 62.00 | 62.77 | 1.24% | 62.77 | 0.00 | 2,480 |
| 29 Jun 2026 | 61.68 | 62.00 | 0.52% | 62.04 | 61.54 | 807 |
| 26 Jun 2026 | 61.46 | 61.58 | 0.20% | 61.70 | 61.43 | 959 |
| 25 Jun 2026 | 62.19 | 62.20 | 0.02% | 62.31 | 61.98 | 559 |
| 24 Jun 2026 | 61.91 | 61.55 | -0.58% | 61.91 | 61.55 | 1,080 |
DBEZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DBEZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 7.91% | $5.97M | Technology |
S Siemens AG | 2.63% | $1.99M | Industrials |
E Euro Stoxx 50 Future Sept 26 | 2.45% | $1.85M | Other |
B Banco Santander SA | 2.26% | $1.71M | Financial Services |
A Allianz SE | 2.12% | $1.60M | Financial Services |
S Schneider Electric SE | 1.93% | $1.46M | Industrials |
S SAP SE | 1.92% | $1.45M | Technology |
T TotalEnergies SE | 1.82% | $1.38M | Energy |
I Iberdrola SA | 1.70% | $1.28M | Utilities |
B Banco Bilbao Vizcaya Argentaria SA | 1.65% | $1.25M | Financial Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.61% | $1.22M | Consumer Cyclical |
S Siemens Energy AG Ordinary Shares | 1.57% | $1.19M | Industrials |
A Airbus SE | 1.56% | $1.18M | Industrials |
S Safran SA | 1.53% | $1.15M | Industrials |
A Air Liquide SA | 1.48% | $1.12M | Basic Materials |
U UniCredit SpA | 1.44% | $1.09M | Financial Services |
B BNP Paribas Act. Cat.A | 1.30% | $981,304 | Financial Services |
I Infineon Technologies AG | 1.22% | $924,700 | Technology |
L L'Oreal SA | 1.22% | $918,106 | Consumer Defensive |
D Deutsche Telekom AG | 1.17% | $884,691 | Communication Services |
DBEZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI Eurozone Hedged Eq ETF | $61.69 | -0.65 | -1.05% | $74 | 0.45% |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
