DEMZ ETF Performance
Markets Today
High
47.65
Low
47.62
Open at
48.41
Prev Close
48.11
Volumes
1,101
null
null
Price Movement
Historical Performance
3 M High
48.63
3 M Low
43.71
1 Yr High
48.63
1 Yr Low
39.04
3 Yr High
48.63
3 Yr Low
25.34
5 Yr High
48.63
5 Yr Low
21.34
1-Year Performance
DEMZ ETF Price History
Close Price
Volume
DEMZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.44 | 48.13 | -0.64% | 48.44 | 48.10 | 1,590 |
| 14 Aug 2026 | 48.61 | 48.55 | -0.12% | 48.63 | 48.44 | 677 |
| 13 Aug 2026 | 48.62 | 48.60 | -0.04% | 48.65 | 48.36 | 1,281 |
| 12 Aug 2026 | 48.41 | 48.47 | 0.12% | 48.58 | 48.33 | 1,705 |
| 11 Aug 2026 | 48.39 | 48.39 | -0.00% | 48.54 | 0.00 | 1,017 |
| 10 Aug 2026 | 48.72 | 48.32 | -0.82% | 48.72 | 48.27 | 987 |
| 07 Aug 2026 | 48.25 | 48.48 | 0.48% | 48.53 | 48.25 | 1,831 |
| 06 Aug 2026 | 48.05 | 48.27 | 0.46% | 48.49 | 47.94 | 2,528 |
| 05 Aug 2026 | 48.27 | 48.27 | 0.00% | 48.29 | 48.15 | 481 |
| 04 Aug 2026 | 47.47 | 48.33 | 1.81% | 48.45 | 47.47 | 3,044 |
DEMZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DEMZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.22% | $4.23M | Technology |
N NVIDIA Corp | 5.23% | $3.56M | Technology |
A Apple Inc | 4.92% | $3.34M | Technology |
N Nordson Corp | 4.55% | $3.09M | Industrials |
A Advanced Micro Devices Inc | 4.30% | $2.92M | Technology |
L Lam Research Corp | 4.22% | $2.87M | Technology |
A Alphabet Inc Class A | 4.07% | $2.77M | Communication Services |
L Loews Corp | 3.99% | $2.71M | Financial Services |
M Meta Platforms Inc Class A | 3.95% | $2.69M | Communication Services |
A Amphenol Corp Class A | 3.95% | $2.68M | Technology |
X Xylem Inc | 3.87% | $2.63M | Industrials |
C Costco Wholesale Corp | 3.79% | $2.57M | Consumer Defensive |
K KLA Corp | 3.65% | $2.48M | Technology |
A Arista Networks Inc | 2.87% | $1.95M | Technology |
A Avery Dennison Corp | 2.67% | $1.81M | Consumer Cyclical |
R Ross Stores Inc | 2.50% | $1.70M | Consumer Cyclical |
A Automatic Data Processing Inc | 2.37% | $1.61M | Technology |
K Kimco Realty Corp | 2.37% | $1.61M | Real Estate |
E Everest Group Ltd | 2.35% | $1.60M | Financial Services |
T The Walt Disney Co | 2.27% | $1.54M | Communication Services |
DEMZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Democratic Large Cap Core ETF | $48.11 | -0.42 | -0.87% | $67 | 0.45% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
