DFE ETF Performance
Markets Today
High
73.31
Low
72.89
Open at
72.91
Prev Close
72.78
Volumes
4,816
null
null
Price Movement
Historical Performance
3 M High
77.93
3 M Low
71.51
1 Yr High
78.07
1 Yr Low
66.05
3 Yr High
78.07
3 Yr Low
48.58
5 Yr High
79.23
5 Yr Low
43.94
1-Year Performance
DFE ETF Price History
Close Price
Volume
DFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 72.60 | 72.86 | 0.36% | 73.02 | 72.28 | 5,988 |
| 07 Jul 2026 | 70.27 | 73.37 | 4.41% | 73.85 | 0.00 | 2,848 |
| 06 Jul 2026 | 73.03 | 73.96 | 1.28% | 73.96 | 73.03 | 8,473 |
| 02 Jul 2026 | 73.29 | 73.32 | 0.04% | 73.55 | 72.94 | 525 |
| 01 Jul 2026 | 71.94 | 71.97 | 0.04% | 72.13 | 0.00 | 2,121 |
| 30 Jun 2026 | 71.93 | 71.94 | 0.01% | 71.95 | 71.68 | 5,033 |
| 29 Jun 2026 | 71.54 | 71.93 | 0.55% | 72.02 | 71.54 | 15,484 |
| 26 Jun 2026 | 71.55 | 71.63 | 0.11% | 72.01 | 71.51 | 9,561 |
| 25 Jun 2026 | 72.14 | 72.00 | -0.19% | 72.29 | 71.95 | 38,698 |
| 24 Jun 2026 | 72.83 | 73.18 | 0.48% | 73.45 | 72.75 | 1,546 |
DFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hoegh Autoliners ASA | 2.61% | $4.16M | Industrials |
E Elecnor SA | 1.83% | $2.92M | Industrials |
D DOF Group ASA | 1.73% | $2.76M | Industrials |
A Aperam SA | 1.56% | $2.48M | Basic Materials |
N Nos Sgps SA | 1.49% | $2.38M | Communication Services |
R REN-Redes Energeticas Nacionais Sgps SA | 1.25% | $2.00M | Utilities |
P Pennon Group PLC | 1.18% | $1.89M | Utilities |
E Energean PLC | 1.10% | $1.75M | Energy |
O Outokumpu Oyj Class A | 1.08% | $1.72M | Basic Materials |
O Odfjell Drilling Ltd | 1.04% | $1.66M | Energy |
S Sparebanken Norge Depository Receipts | 1.03% | $1.64M | Financial Services |
H Hammerson PLC | 0.90% | $1.43M | Real Estate |
S SpareBank 1 SMN Depository Receipts | 0.88% | $1.40M | Financial Services |
C CMC Markets PLC | 0.86% | $1.37M | Financial Services |
M Morgan Sindall Group PLC | 0.85% | $1.35M | Industrials |
K Koninklijke Heijmans NV | 0.84% | $1.33M | Industrials |
S Stroeer SE & Co KGaA | 0.80% | $1.28M | Communication Services |
N Norwegian Air Shuttle ASA | 0.80% | $1.28M | Industrials |
N NV Bekaert SA | 0.78% | $1.24M | Industrials |
S Stolt-Nielsen Ltd | 0.78% | $1.24M | Industrials |
DFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Europe SmallCap Dividend ETF | $72.78 | -0.64 | -0.87% | $160 | - |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
