DFE ETF Performance
Markets Today
High
76.93
Low
76.83
Open at
76.58
Prev Close
77.31
Volumes
1,994
null
null
Price Movement
Historical Performance
3 M High
77.74
3 M Low
0.00
1 Yr High
78.07
1 Yr Low
0.00
3 Yr High
78.07
3 Yr Low
0.00
5 Yr High
79.23
5 Yr Low
0.00
1-Year Performance
DFE ETF Price History
Close Price
Volume
DFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 77.41 | 77.30 | -0.14% | 77.53 | 77.18 | 3,270 |
| 14 Aug 2026 | 77.01 | 77.49 | 0.63% | 77.63 | 0.00 | 3,220 |
| 13 Aug 2026 | 76.48 | 77.01 | 0.70% | 77.12 | 0.00 | 1,287 |
| 12 Aug 2026 | 76.61 | 76.47 | -0.18% | 76.82 | 76.43 | 2,073 |
| 11 Aug 2026 | 76.12 | 76.56 | 0.58% | 76.76 | 0.00 | 3,046 |
| 10 Aug 2026 | 76.63 | 76.40 | -0.31% | 76.63 | 0.00 | 4,905 |
| 07 Aug 2026 | 76.25 | 76.85 | 0.78% | 76.94 | 76.25 | 8,198 |
| 06 Aug 2026 | 76.52 | 76.28 | -0.31% | 76.52 | 0.00 | 191 |
| 05 Aug 2026 | 76.44 | 76.41 | -0.04% | 76.58 | 76.07 | 8,351 |
| 04 Aug 2026 | 75.87 | 76.37 | 0.66% | 76.38 | 75.87 | 2,323 |
DFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hoegh Autoliners ASA | 3.32% | $5.53M | Industrials |
D DOF Group ASA | 1.89% | $3.15M | Industrials |
A Aperam SA | 1.53% | $2.55M | Basic Materials |
E Elecnor SA | 1.47% | $2.45M | Industrials |
N Nos Sgps SA | 1.39% | $2.31M | Communication Services |
O Odfjell Drilling Ltd | 1.13% | $1.88M | Energy |
R REN-Redes Energeticas Nacionais Sgps SA | 1.11% | $1.85M | Utilities |
O Outokumpu Oyj Class A | 1.10% | $1.82M | Basic Materials |
E Energean PLC | 1.09% | $1.81M | Energy |
P Pennon Group PLC | 1.06% | $1.76M | Utilities |
S Sparebanken Norge Depository Receipts | 1.04% | $1.73M | Financial Services |
S SpareBank 1 SMN Depository Receipts | 0.92% | $1.53M | Financial Services |
S Stroeer SE & Co KGaA | 0.88% | $1.47M | Communication Services |
H Hammerson PLC | 0.86% | $1.43M | Real Estate |
C CMC Markets PLC | 0.85% | $1.42M | Financial Services |
S Stolt-Nielsen Ltd | 0.84% | $1.40M | Industrials |
N Nuveen California Municipal Value Fund Inc | 0.83% | $1.38M | Financial Services |
B Banco Di Desio E Della Brianza SpA | 0.74% | $1.23M | Financial Services |
M Morgan Sindall Group PLC | 0.73% | $1.22M | Industrials |
S SpareBank 1 Nord-Norge Depository Receipts | 0.73% | $1.21M | Financial Services |
DFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Europe SmallCap Dividend ETF | $77.31 | -0.16 | -0.20% | $166 | - |
V Vanguard FTSE Europe ETF | $92.10 | -0.27 | -0.29% | $31,159 | 0.07% |
i iShares MSCI Eurozone ETF | $71.88 | -0.11 | -0.15% | $10,013 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.41 | -0.16 | -0.20% | $9,500 | 0.09% |
i iShares Core MSCI Europe ETF | $78.05 | -0.19 | -0.24% | $9,428 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $71.91 | -0.19 | -0.26% | $4,552 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.48 | -0.09 | -0.21% | $4,333 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.87 | -0.35 | -0.60% | $1,852 | - |
i iShares Europe ETF | $75.42 | -0.21 | -0.28% | $1,693 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.45 | -0.15 | -0.73% | $925 | 0.57% |
