DGLO ETF Performance
Markets Today
High
23.68
Low
23.68
Open at
23.54
Prev Close
23.56
Volumes
0
null
null
Price Movement
Historical Performance
3 M High
24.02
3 M Low
0.00
1 Yr High
24.02
1 Yr Low
0.00
3 Yr High
24.02
3 Yr Low
0.00
5 Yr High
24.02
5 Yr Low
0.00
1-Year Performance
DGLO ETF Price History
Close Price
Volume
DGLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.61 | 23.61 | 0.00% | 23.63 | 23.59 | 3 |
| 07 Jul 2026 | 23.89 | 23.65 | -1.00% | 23.89 | 23.62 | 416 |
| 06 Jul 2026 | 23.84 | 23.94 | 0.42% | 23.94 | 23.84 | 283 |
| 02 Jul 2026 | 23.90 | 23.92 | 0.08% | 24.09 | 23.85 | 14 |
| 01 Jul 2026 | 23.81 | 23.84 | 0.13% | 24.04 | 23.81 | 714 |
| 30 Jun 2026 | 23.81 | 23.96 | 0.63% | 23.96 | 23.81 | 10 |
| 29 Jun 2026 | 23.94 | 23.78 | -0.67% | 23.94 | 23.78 | 642 |
| 26 Jun 2026 | 23.82 | 23.89 | 0.29% | 23.98 | 23.82 | 11 |
| 25 Jun 2026 | 23.64 | 23.90 | 1.10% | 23.92 | 23.64 | 64 |
| 24 Jun 2026 | 23.50 | 23.64 | 0.60% | 23.65 | 23.50 | 2 |
DGLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G General Dynamics Corp | 3.18% | $112,293 | Industrials |
U Union Pacific Corp | 2.97% | $104,791 | Industrials |
R Republic Services Inc | 2.60% | $91,711 | Industrials |
P Packaging Corp of America | 2.31% | $81,703 | Consumer Cyclical |
C CSX Corp | 2.16% | $76,249 | Industrials |
M Masco Corp | 1.94% | $68,478 | Industrials |
L Leonardo DRS Inc | 1.93% | $68,093 | Industrials |
E EOG Resources Inc | 1.70% | $60,127 | Energy |
Z Zurn Elkay Water Solutions Corp | 1.57% | $55,318 | Industrials |
G GE Aerospace | 1.55% | $54,829 | Industrials |
S Sherwin-Williams Co | 1.54% | $54,544 | Basic Materials |
C ConocoPhillips | 1.47% | $51,817 | Energy |
A Armstrong World Industries Inc | 1.38% | $48,618 | Industrials |
R Ryder System Inc | 1.37% | $48,561 | Industrials |
C Clean Harbors Inc | 1.33% | $46,950 | Industrials |
J JB Hunt Transport Services Inc | 1.32% | $46,720 | Industrials |
M Magnolia Oil & Gas Corp Class A | 1.26% | $44,533 | Energy |
L L3Harris Technologies Inc | 1.22% | $43,136 | Industrials |
H Heico Corp | 1.21% | $42,777 | Industrials |
T The Toro Co | 1.19% | $41,993 | Industrials |
DGLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust RBA Deglobalization ETF | $23.56 | -0.16 | -0.66% | $4 | 0.70% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
