DGT ETF Performance
Markets Today
High
191.18
Low
190.58
Open at
191.08
Prev Close
191.44
Volumes
6,695
null
null
Price Movement
Historical Performance
3 M High
192.95
3 M Low
181.94
1 Yr High
192.95
1 Yr Low
154.39
3 Yr High
192.95
3 Yr Low
104.29
5 Yr High
192.95
5 Yr Low
85.50
1-Year Performance
DGT ETF Price History
Close Price
Volume
DGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 191.44 | 190.67 | -0.40% | 191.44 | 190.00 | 6,660 |
| 17 Aug 2026 | 192.32 | 191.45 | -0.45% | 196.46 | 191.34 | 5,834 |
| 14 Aug 2026 | 192.50 | 192.30 | -0.10% | 192.84 | 192.07 | 7,244 |
| 13 Aug 2026 | 191.81 | 192.59 | 0.41% | 192.76 | 191.73 | 5,311 |
| 12 Aug 2026 | 191.44 | 191.83 | 0.20% | 192.09 | 191.36 | 13,291 |
| 11 Aug 2026 | 191.67 | 191.40 | -0.14% | 193.00 | 191.13 | 5,714 |
| 10 Aug 2026 | 191.74 | 191.67 | -0.03% | 191.79 | 190.81 | 5,349 |
| 07 Aug 2026 | 191.45 | 192.06 | 0.32% | 192.06 | 191.13 | 30,862 |
| 06 Aug 2026 | 191.33 | 190.73 | -0.31% | 191.34 | 190.43 | 13,757 |
| 05 Aug 2026 | 191.41 | 190.93 | -0.25% | 191.65 | 190.52 | 4,885 |
DGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 2.27% | $14.34M | Technology |
A Advanced Micro Devices Inc | 1.72% | $10.86M | Technology |
S Samsung Electronics Co Ltd DR | 1.31% | $8.30M | Technology |
A ASML Holding NV | 1.28% | $8.09M | Technology |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 1.15% | $7.27M | Basic Materials |
C Caterpillar Inc | 1.13% | $7.15M | Industrials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.03% | $6.50M | Technology |
F FedEx Corp | 0.98% | $6.17M | Industrials |
C Cisco Systems Inc | 0.90% | $5.68M | Technology |
B BHP Group Ltd | 0.89% | $5.65M | Basic Materials |
M Merck & Co Inc | 0.88% | $5.55M | Healthcare |
M Mizuho Financial Group Inc | 0.88% | $5.53M | Financial Services |
E Eli Lilly and Co | 0.86% | $5.42M | Healthcare |
B Bank of New York Mellon Corp | 0.86% | $5.41M | Financial Services |
H Howmet Aerospace Inc | 0.85% | $5.38M | Industrials |
R Rio Tinto PLC Ordinary Shares | 0.84% | $5.33M | Basic Materials |
A Anglo American PLC | 0.84% | $5.32M | Basic Materials |
H HSBC Holdings PLC | 0.83% | $5.27M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.82% | $5.21M | Financial Services |
A Amgen Inc | 0.82% | $5.18M | Healthcare |
DGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Global Dow ETF | $191.44 | -0.87 | -0.45% | $632 | 0.50% |
P Pacer Global Cash Cows Dividend ETF | $46.60 | -0.28 | -0.60% | $3,474 | 0.60% |
S Sequoia Global Value ETF | $36.66 | -0.09 | -0.25% | $1,200 | 0.33% |
F FPA Global Equity ETF | $42.39 | -0.40 | -0.93% | $604 | 0.86% |
S State Street SPDR S&P Global Div ETF | $84.95 | -0.42 | -0.49% | $289 | 0.40% |
S Scharf Global Opportunity ETF | $45.36 | -0.47 | -1.03% | $168 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.65 | -0.18 | -0.25% | $163 | 0.59% |
S SGI Enhanced Global Income ETF | $36.86 | - | - | $105 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $51.50 | -0.43 | -0.82% | $103 | 0.15% |
A Affinity World Leaders Equity ETF | $48.72 | 0.13 | 0.27% | $97 | 1.05% |
