DGT ETF Performance
Markets Today
High
192.55
Low
192.16
Open at
192.55
Prev Close
192.55
Volumes
3,501
null
null
Price Movement
Historical Performance
3 M High
193.03
3 M Low
181.94
1 Yr High
193.03
1 Yr Low
157.23
3 Yr High
193.03
3 Yr Low
104.29
5 Yr High
193.03
5 Yr Low
85.50
1-Year Performance
DGT ETF Price History
Close Price
Volume
DGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 192.85 | 192.56 | -0.15% | 192.85 | 192.33 | 11,952 |
| 03 Sep 2026 | 192.62 | 192.71 | 0.05% | 193.03 | 192.08 | 6,360 |
| 02 Sep 2026 | 190.51 | 191.32 | 0.43% | 191.53 | 190.51 | 13,841 |
| 01 Sep 2026 | 190.63 | 190.31 | -0.17% | 191.33 | 190.15 | 12,948 |
| 31 Aug 2026 | 191.06 | 191.06 | -0.00% | 191.32 | 190.62 | 4,496 |
| 28 Aug 2026 | 191.58 | 191.50 | -0.04% | 192.48 | 190.89 | 10,673 |
| 27 Aug 2026 | 190.95 | 191.34 | 0.20% | 191.38 | 190.69 | 5,958 |
| 26 Aug 2026 | 192.01 | 191.72 | -0.15% | 192.27 | 191.27 | 5,568 |
| 25 Aug 2026 | 192.52 | 192.34 | -0.09% | 192.52 | 191.57 | 8,755 |
| 24 Aug 2026 | 191.94 | 191.61 | -0.17% | 191.94 | 191.12 | 9,529 |
DGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Intel Corp | 2.08% | $13.48M | Technology |
A Advanced Micro Devices Inc | 1.61% | $10.40M | Technology |
S Samsung Electronics Co Ltd DR | 1.26% | $8.14M | Technology |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 1.21% | $7.86M | Basic Materials |
A ASML Holding NV | 1.15% | $7.45M | Technology |
C Caterpillar Inc | 1.04% | $6.70M | Industrials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.02% | $6.57M | Technology |
M Merck & Co Inc | 0.96% | $6.23M | Healthcare |
F FedEx Corp | 0.94% | $6.09M | Industrials |
M Mizuho Financial Group Inc | 0.91% | $5.90M | Financial Services |
B BHP Group Ltd | 0.90% | $5.81M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 0.90% | $5.79M | Basic Materials |
A Anglo American PLC | 0.88% | $5.72M | Basic Materials |
S SLB Ltd | 0.87% | $5.60M | Energy |
C Cisco Systems Inc | 0.86% | $5.58M | Technology |
B Bank of New York Mellon Corp | 0.85% | $5.51M | Financial Services |
H HSBC Holdings PLC | 0.85% | $5.51M | Financial Services |
A Amgen Inc | 0.85% | $5.48M | Healthcare |
J Johnson & Johnson | 0.84% | $5.45M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.84% | $5.43M | Financial Services |
DGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Global Dow ETF | $192.55 | -0.18 | -0.10% | $645 | 0.50% |
P Pacer Global Cash Cows Dividend ETF | $47.09 | -0.26 | -0.55% | $3,565 | 0.60% |
S Sequoia Global Value ETF | $36.73 | -0.05 | -0.12% | $1,201 | 0.33% |
F FPA Global Equity ETF | $42.65 | -0.09 | -0.22% | $622 | 0.86% |
S State Street SPDR S&P Global Div ETF | $85.61 | 0.20 | 0.23% | $291 | 0.40% |
S Scharf Global Opportunity ETF | $45.91 | -0.23 | -0.49% | $170 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.71 | -0.23 | -0.31% | $164 | 0.59% |
S SGI Enhanced Global Income ETF | $37.16 | -0.15 | -0.41% | $107 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $51.88 | -0.42 | -0.80% | $106 | 0.15% |
A Affinity World Leaders Equity ETF | $48.46 | 0.32 | 0.65% | $102 | 1.05% |
