DGT ETF Performance
Markets Today
High
185.25
Low
184.21
Open at
184.21
Prev Close
184.28
Volumes
3,543
null
null
Price Movement
Historical Performance
3 M High
189.73
3 M Low
174.89
1 Yr High
189.73
1 Yr Low
148.40
3 Yr High
189.73
3 Yr Low
104.29
5 Yr High
189.73
5 Yr Low
85.50
1-Year Performance
DGT ETF Price History
Close Price
Volume
DGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 185.35 | 184.30 | -0.57% | 185.35 | 182.82 | 6,947 |
| 07 Jul 2026 | 186.61 | 185.54 | -0.57% | 186.75 | 184.99 | 16,012 |
| 06 Jul 2026 | 184.88 | 186.64 | 0.95% | 186.77 | 184.88 | 6,376 |
| 02 Jul 2026 | 183.16 | 184.43 | 0.69% | 186.21 | 183.16 | 93,762 |
| 01 Jul 2026 | 184.69 | 183.16 | -0.83% | 184.79 | 183.06 | 19,755 |
| 30 Jun 2026 | 184.33 | 184.70 | 0.20% | 184.93 | 184.00 | 4,595 |
| 29 Jun 2026 | 183.34 | 184.29 | 0.52% | 184.29 | 182.38 | 10,422 |
| 26 Jun 2026 | 183.40 | 183.38 | -0.01% | 184.33 | 182.41 | 32,571 |
| 25 Jun 2026 | 183.08 | 183.52 | 0.24% | 184.47 | 182.91 | 4,750 |
| 24 Jun 2026 | 183.05 | 182.83 | -0.12% | 183.66 | 182.20 | 10,589 |
DGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 2.49% | $15.19M | Technology |
A Advanced Micro Devices Inc | 1.80% | $10.99M | Technology |
S Samsung Electronics Co Ltd DR | 1.26% | $7.65M | Technology |
C Caterpillar Inc | 1.24% | $7.57M | Industrials |
A ASML Holding NV | 1.21% | $7.38M | Technology |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 1.04% | $6.31M | Basic Materials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.03% | $6.26M | Technology |
F FedEx Corp | 0.95% | $5.78M | Industrials |
E Eli Lilly and Co | 0.92% | $5.61M | Healthcare |
C Cisco Systems Inc | 0.92% | $5.58M | Technology |
M Merck & Co Inc | 0.86% | $5.22M | Healthcare |
M Mizuho Financial Group Inc | 0.85% | $5.21M | Financial Services |
B BHP Group Ltd | 0.85% | $5.18M | Basic Materials |
J Johnson & Johnson | 0.85% | $5.17M | Healthcare |
H Howmet Aerospace Inc | 0.83% | $5.08M | Industrials |
E Engie SA | 0.83% | $5.07M | Utilities |
A ABB Ltd | 0.82% | $5.01M | Industrials |
R Rio Tinto PLC Ordinary Shares | 0.82% | $5.01M | Basic Materials |
B Bank of New York Mellon Corp | 0.82% | $5.00M | Financial Services |
D DuPont de Nemours Inc | 0.82% | $5.00M | Basic Materials |
DGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Global Dow ETF | $184.28 | -1.33 | -0.72% | $604 | 0.50% |
P Pacer Global Cash Cows Dividend ETF | $44.04 | -0.11 | -0.25% | $3,233 | 0.60% |
S Sequoia Global Value ETF | $35.13 | -0.29 | -0.82% | $1,148 | 0.33% |
F FPA Global Equity ETF | $40.31 | -0.44 | -1.08% | $548 | 0.86% |
S State Street SPDR S&P Global Div ETF | $80.81 | 0.07 | 0.08% | $267 | 0.40% |
S Scharf Global Opportunity ETF | $43.55 | -0.25 | -0.56% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $69.61 | -0.34 | -0.49% | $143 | 0.59% |
S SGI Enhanced Global Income ETF | $35.02 | -0.32 | -0.92% | $98 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $47.69 | -0.48 | -1.00% | $98 | 0.15% |
A Affinity World Leaders Equity ETF | $45.03 | -0.04 | -0.09% | $88 | 1.05% |
