DGT ETF Performance
Markets Today
High
187.27
Low
184.97
Open at
186.50
Prev Close
186.54
Volumes
26,195
null
null
Price Movement
Historical Performance
3 M High
189.73
3 M Low
176.81
1 Yr High
189.73
1 Yr Low
148.40
3 Yr High
189.73
3 Yr Low
104.29
5 Yr High
189.73
5 Yr Low
85.50
1-Year Performance
DGT ETF Price History
Close Price
Volume
DGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 186.04 | 186.47 | 0.23% | 187.03 | 185.62 | 11,978 |
| 27 Jul 2026 | 186.49 | 185.95 | -0.29% | 186.62 | 185.07 | 5,827 |
| 24 Jul 2026 | 184.57 | 185.27 | 0.38% | 186.09 | 184.52 | 3,097 |
| 23 Jul 2026 | 185.85 | 184.59 | -0.68% | 185.88 | 184.00 | 5,792 |
| 22 Jul 2026 | 185.68 | 185.90 | 0.12% | 186.65 | 185.68 | 4,920 |
| 21 Jul 2026 | 184.60 | 185.45 | 0.46% | 185.71 | 183.88 | 7,947 |
| 20 Jul 2026 | 184.34 | 183.21 | -0.61% | 184.67 | 183.20 | 4,811 |
| 17 Jul 2026 | 184.82 | 184.16 | -0.36% | 184.82 | 182.90 | 5,160 |
| 16 Jul 2026 | 185.12 | 184.79 | -0.18% | 185.32 | 184.00 | 6,339 |
| 15 Jul 2026 | 184.85 | 185.12 | 0.15% | 185.60 | 184.09 | 2,606 |
DGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 2.07% | $12.61M | Technology |
A Advanced Micro Devices Inc | 1.73% | $10.54M | Technology |
C Caterpillar Inc | 1.15% | $7.03M | Industrials |
A ASML Holding NV | 1.14% | $6.95M | Technology |
S Samsung Electronics Co Ltd DR | 1.08% | $6.61M | Technology |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 1.07% | $6.50M | Basic Materials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 0.95% | $5.78M | Technology |
F FedEx Corp | 0.94% | $5.74M | Industrials |
C Cisco Systems Inc | 0.94% | $5.72M | Technology |
E Eli Lilly and Co | 0.89% | $5.44M | Healthcare |
M Mizuho Financial Group Inc | 0.89% | $5.40M | Financial Services |
B BHP Group Ltd | 0.87% | $5.33M | Basic Materials |
H Howmet Aerospace Inc | 0.87% | $5.32M | Industrials |
M Merck & Co Inc | 0.87% | $5.30M | Healthcare |
H HSBC Holdings PLC | 0.85% | $5.20M | Financial Services |
B Bank of New York Mellon Corp | 0.85% | $5.16M | Financial Services |
J Johnson & Johnson | 0.84% | $5.15M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.83% | $5.08M | Financial Services |
A Apple Inc | 0.83% | $5.07M | Technology |
D DuPont de Nemours Inc | 0.82% | $5.01M | Basic Materials |
DGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Global Dow ETF | $186.54 | 0.62 | 0.33% | $611 | 0.50% |
P Pacer Global Cash Cows Dividend ETF | $46.31 | 0.82 | 1.80% | $3,399 | - |
S Sequoia Global Value ETF | $35.99 | 0.19 | 0.53% | $1,176 | 0.33% |
F FPA Global Equity ETF | $41.26 | 0.78 | 1.93% | $568 | 0.86% |
S State Street SPDR S&P Global Div ETF | $83.79 | 0.63 | 0.76% | $279 | 0.40% |
S Scharf Global Opportunity ETF | $43.47 | 0.10 | 0.23% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.34 | 0.59 | 0.82% | $152 | 0.59% |
S SGI Enhanced Global Income ETF | $35.98 | 0.11 | 0.30% | $101 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $50.06 | 0.89 | 1.82% | $100 | - |
A Affinity World Leaders Equity ETF | $45.17 | -0.45 | -0.98% | $90 | 1.05% |
