DGT ETF Performance
Markets Today
High
184.58
Low
182.90
Open at
182.90
Prev Close
184.70
Volumes
5,375
null
null
Price Movement
Historical Performance
3 M High
189.73
3 M Low
176.17
1 Yr High
189.73
1 Yr Low
148.40
3 Yr High
189.73
3 Yr Low
104.29
5 Yr High
189.73
5 Yr Low
85.50
1-Year Performance
DGT ETF Price History
Close Price
Volume
DGT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 184.82 | 184.16 | -0.36% | 184.82 | 182.90 | 5,160 |
| 16 Jul 2026 | 185.12 | 184.79 | -0.18% | 185.32 | 184.00 | 6,339 |
| 15 Jul 2026 | 184.85 | 185.12 | 0.15% | 185.60 | 184.09 | 2,606 |
| 14 Jul 2026 | 184.76 | 184.90 | 0.08% | 185.71 | 184.76 | 5,651 |
| 13 Jul 2026 | 185.57 | 184.56 | -0.54% | 185.57 | 184.30 | 6,360 |
| 10 Jul 2026 | 184.82 | 185.62 | 0.43% | 185.74 | 184.27 | 7,282 |
| 09 Jul 2026 | 184.30 | 184.82 | 0.28% | 185.39 | 184.21 | 3,522 |
| 08 Jul 2026 | 185.35 | 184.30 | -0.57% | 185.35 | 182.82 | 6,947 |
| 07 Jul 2026 | 186.61 | 185.54 | -0.57% | 186.75 | 184.99 | 16,012 |
| 06 Jul 2026 | 184.88 | 186.64 | 0.95% | 186.77 | 184.88 | 6,376 |
DGT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DGT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Intel Corp | 2.20% | $13.34M | Technology |
A Advanced Micro Devices Inc | 1.76% | $10.67M | Technology |
A ASML Holding NV | 1.29% | $7.82M | Technology |
C Caterpillar Inc | 1.16% | $7.06M | Industrials |
S Samsung Electronics Co Ltd DR | 1.15% | $6.97M | Technology |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 1.07% | $6.52M | Basic Materials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 0.98% | $5.93M | Technology |
F FedEx Corp | 0.97% | $5.88M | Industrials |
C Cisco Systems Inc | 0.90% | $5.48M | Technology |
M Mizuho Financial Group Inc | 0.88% | $5.33M | Financial Services |
E Eli Lilly and Co | 0.87% | $5.31M | Healthcare |
B Bank of New York Mellon Corp | 0.87% | $5.26M | Financial Services |
B BHP Group Ltd | 0.86% | $5.25M | Basic Materials |
M Merck & Co Inc | 0.85% | $5.17M | Healthcare |
R Royal Bank of Canada | 0.84% | $5.10M | Financial Services |
H HSBC Holdings PLC | 0.84% | $5.08M | Financial Services |
A Apple Inc | 0.83% | $5.01M | Technology |
H Howmet Aerospace Inc | 0.82% | $5.01M | Industrials |
R Rio Tinto PLC Ordinary Shares | 0.82% | $4.98M | Basic Materials |
E Engie SA | 0.81% | $4.94M | Utilities |
DGT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Global Dow ETF | $184.16 | -0.54 | -0.29% | $605 | 0.50% |
P Pacer Global Cash Cows Dividend ETF | $45.10 | 0.25 | 0.56% | $3,292 | - |
S Sequoia Global Value ETF | $35.33 | -0.28 | -0.77% | $1,163 | 0.33% |
F FPA Global Equity ETF | $40.68 | -0.36 | -0.88% | $563 | 0.86% |
S State Street SPDR S&P Global Div ETF | $82.79 | 0.06 | 0.07% | $275 | 0.40% |
S Scharf Global Opportunity ETF | $43.56 | -0.20 | -0.45% | $162 | 1.12% |
W WisdomTree Global High Dividend ETF | $71.05 | 0.09 | 0.12% | $145 | 0.59% |
S SGI Enhanced Global Income ETF | $35.32 | -0.11 | -0.32% | $100 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $48.50 | -0.12 | -0.24% | $97 | - |
A Affinity World Leaders Equity ETF | $44.22 | -0.00 | -0.01% | $86 | 1.05% |
