HERD ETF Performance
Markets Today
High
52.00
Low
51.75
Open at
51.75
Prev Close
51.50
Volumes
2,154
null
null
Price Movement
Historical Performance
3 M High
52.11
3 M Low
46.00
1 Yr High
52.11
1 Yr Low
41.12
3 Yr High
52.11
3 Yr Low
32.28
5 Yr High
52.11
5 Yr Low
27.89
1-Year Performance
HERD ETF Price History
Close Price
Volume
HERD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.98 | 51.53 | -0.86% | 51.98 | 51.47 | 3,692 |
| 14 Aug 2026 | 51.85 | 51.98 | 0.25% | 52.38 | 51.84 | 3,579 |
| 13 Aug 2026 | 51.57 | 51.83 | 0.50% | 51.83 | 51.45 | 4,516 |
| 12 Aug 2026 | 51.78 | 51.55 | -0.44% | 51.83 | 51.43 | 5,870 |
| 11 Aug 2026 | 51.86 | 51.78 | -0.15% | 51.92 | 51.66 | 1,867 |
| 10 Aug 2026 | 51.65 | 51.79 | 0.27% | 51.87 | 51.52 | 973 |
| 07 Aug 2026 | 50.79 | 51.67 | 1.73% | 51.69 | 0.00 | 2,995 |
| 06 Aug 2026 | 50.76 | 50.87 | 0.22% | 50.91 | 50.76 | 4,219 |
| 05 Aug 2026 | 51.03 | 50.83 | -0.39% | 51.03 | 50.71 | 1,512 |
| 04 Aug 2026 | 50.28 | 50.82 | 1.07% | 50.82 | 50.11 | 1,873 |
HERD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HERD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | 20.47% | $21.25M | Other |
P Pacer US Cash Cows 100 ETF | 20.45% | $21.22M | Other |
P Pacer Dev Mkts Intl Csh Cows 100 ETF | 19.75% | $20.49M | Other |
P Pacer US Cash Cows Growth ETF | 19.64% | $20.38M | Other |
P Pacer Global Cash Cows Dividend ETF | 19.63% | $20.37M | Other |
U U.S. Bank Money Market Deposit Account | 0.06% | $61,436 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-6,640 | Other |
HERD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Cash Cows Fund of Funds ETF | $51.50 | -0.43 | -0.82% | $103 | 0.15% |
P Pacer Global Cash Cows Dividend ETF | $46.60 | -0.28 | -0.60% | $3,474 | 0.60% |
S Sequoia Global Value ETF | $36.66 | -0.09 | -0.25% | $1,200 | 0.33% |
S State Street SPDR Global Dow ETF | $191.44 | -0.87 | -0.45% | $632 | 0.50% |
F FPA Global Equity ETF | $42.39 | -0.40 | -0.93% | $604 | 0.86% |
S State Street SPDR S&P Global Div ETF | $84.95 | -0.42 | -0.49% | $289 | 0.40% |
S Scharf Global Opportunity ETF | $45.36 | -0.47 | -1.03% | $168 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.65 | -0.18 | -0.25% | $163 | 0.59% |
S SGI Enhanced Global Income ETF | $36.86 | - | - | $105 | 1.00% |
A Affinity World Leaders Equity ETF | $48.72 | 0.13 | 0.27% | $97 | 1.05% |
