HERD ETF Performance
Markets Today
High
47.88
Low
47.61
Open at
47.70
Prev Close
47.69
Volumes
2,043
null
null
Price Movement
Historical Performance
3 M High
49.16
3 M Low
45.88
1 Yr High
49.16
1 Yr Low
39.32
3 Yr High
49.16
3 Yr Low
32.28
5 Yr High
49.16
5 Yr Low
27.89
1-Year Performance
HERD ETF Price History
Close Price
Volume
HERD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.12 | 47.70 | -0.87% | 48.12 | 47.48 | 519 |
| 07 Jul 2026 | 48.27 | 48.14 | -0.27% | 48.56 | 48.14 | 4,343 |
| 06 Jul 2026 | 47.91 | 48.10 | 0.40% | 48.10 | 47.82 | 5,135 |
| 02 Jul 2026 | 47.73 | 47.90 | 0.36% | 48.03 | 47.72 | 2,955 |
| 01 Jul 2026 | 47.09 | 47.22 | 0.28% | 47.43 | 47.09 | 1,060 |
| 30 Jun 2026 | 47.28 | 47.08 | -0.42% | 47.28 | 46.92 | 4,796 |
| 29 Jun 2026 | 47.38 | 47.35 | -0.06% | 48.13 | 47.24 | 2,633 |
| 26 Jun 2026 | 46.78 | 47.37 | 1.26% | 47.50 | 46.78 | 3,470 |
| 25 Jun 2026 | 46.89 | 46.82 | -0.15% | 47.25 | 46.78 | 2,567 |
| 24 Jun 2026 | 46.66 | 46.83 | 0.36% | 47.15 | 46.65 | 2,917 |
HERD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HERD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Pacer US Small Cap Cash Cows 100 ETF | 20.11% | $19.85M | Other |
P Pacer Dev Mkts Intl Csh Cows 100 ETF | 20.04% | $19.78M | Other |
P Pacer US Cash Cows 100 ETF | 20.03% | $19.77M | Other |
P Pacer Global Cash Cows Dividend ETF | 19.93% | $19.67M | Other |
P Pacer US Cash Cows Growth ETF | 19.80% | $19.54M | Other |
U U.S. Bank Money Market Deposit Account | 0.08% | $75,371 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-2,566 | Other |
HERD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Cash Cows Fund of Funds ETF | $47.69 | -0.48 | -1.00% | $98 | 0.15% |
P Pacer Global Cash Cows Dividend ETF | $44.04 | -0.11 | -0.25% | $3,233 | 0.60% |
S Sequoia Global Value ETF | $35.13 | -0.29 | -0.82% | $1,148 | 0.33% |
S State Street SPDR Global Dow ETF | $184.28 | -1.33 | -0.72% | $604 | 0.50% |
F FPA Global Equity ETF | $40.31 | -0.44 | -1.08% | $548 | 0.86% |
S State Street SPDR S&P Global Div ETF | $80.81 | 0.07 | 0.08% | $267 | 0.40% |
S Scharf Global Opportunity ETF | $43.55 | -0.25 | -0.56% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $69.61 | -0.34 | -0.49% | $143 | 0.59% |
S SGI Enhanced Global Income ETF | $35.02 | -0.32 | -0.92% | $98 | 1.00% |
A Affinity World Leaders Equity ETF | $45.03 | -0.04 | -0.09% | $88 | 1.05% |
